Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:18 | 266 | 77,44 |
08.10.24 17:12:18 | 314 | 77,44 |
08.10.24 17:12:18 | 686 | 77,44 |
08.10.24 17:12:18 | 103 | 77,44 |
08.10.24 17:12:18 | 700 | 77,44 |
08.10.24 17:12:18 | 924 | 77,44 |
08.10.24 17:10:52 | 25 | 77,44 |
08.10.24 17:10:45 | 14 | 77,44 |
08.10.24 17:10:37 | 5 | 77,44 |
08.10.24 17:10:22 | 14 | 77,44 |
08.10.24 17:10:21 | 850 | 77,42 |
08.10.24 17:10:17 | 14 | 77,44 |
08.10.24 17:10:12 | 14 | 77,44 |
08.10.24 17:10:07 | 24 | 77,44 |
08.10.24 17:10:06 | 10 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:02 | 43 | 77,44 |
08.10.24 17:09:57 | 83 | 77,44 |
08.10.24 17:09:52 | 145 | 77,44 |
08.10.24 17:09:37 | 131 | 77,42 |
08.10.24 17:09:35 | 264 | 77,44 |
08.10.24 17:09:29 | 475 | 77,44 |
08.10.24 17:09:16 | 327 | 77,42 |
08.10.24 17:08:45 | 3 | 77,46 |
08.10.24 17:08:45 | 1 | 77,46 |
08.10.24 17:08:32 | 1 | 77,42 |
08.10.24 17:08:21 | 387 | 77,44 |
08.10.24 17:08:21 | 558 | 77,44 |
08.10.24 17:08:16 | 1,33 Tsd. | 77,44 |
08.10.24 17:08:05 | 632 | 77,44 |
08.10.24 17:08:05 | 440 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:05 | 471 | 77,44 |
08.10.24 17:08:05 | 850 | 77,44 |
08.10.24 17:07:55 | 333 | 77,44 |
08.10.24 17:07:55 | 722 | 77,44 |
08.10.24 17:07:55 | 1,48 Tsd. | 77,44 |
08.10.24 17:07:50 | 1,27 Tsd. | 77,44 |
08.10.24 17:07:50 | 833 | 77,44 |
08.10.24 17:07:50 | 486 | 77,44 |
08.10.24 17:07:50 | 377 | 77,44 |
08.10.24 17:07:39 | 382 | 77,42 |
08.10.24 17:07:39 | 15 | 77,42 |
08.10.24 17:07:39 | 475 | 77,42 |
08.10.24 17:07:39 | 322 | 77,42 |
08.10.24 17:07:39 | 7 | 77,42 |
08.10.24 17:07:39 | 850 | 77,42 |