Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:42 | 236 | 77,38 |
08.10.24 17:17:42 | 359 | 77,38 |
08.10.24 17:17:42 | 779 | 77,40 |
08.10.24 17:17:42 | 519 | 77,40 |
08.10.24 17:17:42 | 495 | 77,40 |
08.10.24 17:17:42 | 926 | 77,40 |
08.10.24 17:17:42 | 1,48 Tsd. | 77,40 |
08.10.24 17:17:42 | 850 | 77,40 |
08.10.24 17:17:34 | 90 | 77,42 |
08.10.24 17:17:11 | 340 | 77,42 |
08.10.24 17:17:11 | 799 | 77,42 |
08.10.24 17:17:11 | 508 | 77,42 |
08.10.24 17:17:11 | 861 | 77,42 |
08.10.24 17:17:11 | 498 | 77,42 |
08.10.24 17:16:29 | 926 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:29 | 726 | 77,42 |
08.10.24 17:16:29 | 445 | 77,42 |
08.10.24 17:15:34 | 837 | 77,42 |
08.10.24 17:15:34 | 926 | 77,42 |
08.10.24 17:15:34 | 473 | 77,42 |
08.10.24 17:15:34 | 472 | 77,42 |
08.10.24 17:15:34 | 328 | 77,42 |
08.10.24 17:14:52 | 14 | 77,42 |
08.10.24 17:14:29 | 673 | 77,42 |
08.10.24 17:14:21 | 240 | 77,40 |
08.10.24 17:14:21 | 67 | 77,40 |
08.10.24 17:14:21 | 850 | 77,40 |
08.10.24 17:14:11 | 4 | 77,44 |
08.10.24 17:13:43 | 25 | 77,44 |
08.10.24 17:13:40 | 10 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:36 | 44 | 77,44 |
08.10.24 17:13:17 | 850 | 77,42 |
08.10.24 17:13:17 | 1,48 Tsd. | 77,42 |
08.10.24 17:12:46 | 850 | 77,44 |
08.10.24 17:12:41 | 255 | 77,44 |
08.10.24 17:12:41 | 850 | 77,44 |
08.10.24 17:12:33 | 551 | 77,46 |
08.10.24 17:12:33 | 17 | 77,48 |
08.10.24 17:12:33 | 1,47 Tsd. | 77,48 |
08.10.24 17:12:33 | 1,05 Tsd. | 77,50 |
08.10.24 17:12:33 | 450 | 77,50 |
08.10.24 17:12:33 | 62 | 77,50 |
08.10.24 17:12:33 | 388 | 77,50 |
08.10.24 17:12:33 | 212 | 77,50 |
08.10.24 17:12:33 | 4 | 77,50 |