Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:03:23 | 290 | 94,06 |
16.01.25 09:03:23 | 600 | 94,06 |
16.01.25 09:03:22 | 318 | 94,04 |
16.01.25 09:03:20 | 339 | 94,08 |
16.01.25 09:03:20 | 600 | 94,08 |
16.01.25 09:03:19 | 289 | 94,04 |
16.01.25 09:03:19 | 319 | 94,04 |
16.01.25 09:03:18 | 222 | 94,00 |
16.01.25 09:03:18 | 478 | 94,00 |
16.01.25 09:03:16 | 327 | 94,04 |
16.01.25 09:03:16 | 175 | 94,06 |
16.01.25 09:03:13 | 110 | 94,06 |
16.01.25 09:03:12 | 130 | 94,04 |
16.01.25 09:03:12 | 61 | 94,04 |
16.01.25 09:03:12 | 309 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:03:05 | 575 | 94,04 |
16.01.25 09:03:05 | 850 | 94,04 |
16.01.25 09:03:05 | 61 | 94,02 |
16.01.25 09:03:05 | 1 | 94,02 |
16.01.25 09:03:04 | 546 | 93,98 |
16.01.25 09:03:04 | 10 | 94,00 |
16.01.25 09:03:04 | 10 | 94,00 |
16.01.25 09:03:04 | 400 | 94,00 |
16.01.25 09:03:04 | 200 | 94,00 |
16.01.25 09:03:04 | 15 | 94,00 |
16.01.25 09:03:04 | 300 | 94,00 |
16.01.25 09:03:04 | 6 | 94,00 |
16.01.25 09:03:04 | 1,50 Tsd. | 94,00 |
16.01.25 09:03:04 | 300 | 94,02 |
16.01.25 09:03:04 | 700 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:03:03 | 190 | 94,04 |
16.01.25 09:03:03 | 84 | 94,04 |
16.01.25 09:03:03 | 726 | 94,04 |
16.01.25 09:03:01 | 450 | 94,08 |
16.01.25 09:03:01 | 250 | 94,08 |
16.01.25 09:02:59 | 1,67 Tsd. | 94,10 |
16.01.25 09:02:56 | 216 | 94,12 |
16.01.25 09:02:56 | 1,69 Tsd. | 94,12 |
16.01.25 09:02:40 | 285 | 94,02 |
16.01.25 09:02:40 | 335 | 94,02 |
16.01.25 09:02:40 | 293 | 94,04 |
16.01.25 09:02:40 | 700 | 94,10 |
16.01.25 09:02:40 | 1,95 Tsd. | 94,08 |
16.01.25 09:02:40 | 700 | 94,12 |
16.01.25 09:02:30 | 359 | 94,10 |