Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:33 | 155 | 77,40 |
08.10.24 16:45:31 | 62 | 77,40 |
08.10.24 16:45:13 | 5 | 77,42 |
08.10.24 16:44:54 | 45 | 77,40 |
08.10.24 16:43:36 | 163 | 77,40 |
08.10.24 16:43:36 | 100 | 77,42 |
08.10.24 16:43:30 | 279 | 77,40 |
08.10.24 16:43:12 | 700 | 77,42 |
08.10.24 16:43:12 | 859 | 77,42 |
08.10.24 16:43:12 | 960 | 77,42 |
08.10.24 16:43:12 | 876 | 77,42 |
08.10.24 16:43:12 | 494 | 77,42 |
08.10.24 16:43:12 | 450 | 77,42 |
08.10.24 16:43:12 | 79 | 77,42 |
08.10.24 16:43:12 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 67 | 77,44 |
08.10.24 16:43:06 | 835 | 77,44 |
08.10.24 16:42:59 | 56 | 77,44 |
08.10.24 16:42:59 | 695 | 77,44 |
08.10.24 16:42:59 | 77 | 77,44 |
08.10.24 16:42:59 | 2,95 Tsd. | 77,44 |
08.10.24 16:42:59 | 494 | 77,46 |
08.10.24 16:42:59 | 1,03 Tsd. | 77,46 |
08.10.24 16:42:59 | 959 | 77,44 |
08.10.24 16:42:59 | 3,89 Tsd. | 77,44 |
08.10.24 16:42:59 | 477 | 77,44 |
08.10.24 16:42:59 | 450 | 77,44 |
08.10.24 16:42:59 | 2,50 Tsd. | 77,44 |
08.10.24 16:42:59 | 400 | 77,44 |
08.10.24 16:42:59 | 400 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:59 | 761 | 77,44 |
08.10.24 16:42:59 | 1,80 Tsd. | 77,44 |
08.10.24 16:42:59 | 1,53 Tsd. | 77,44 |
08.10.24 16:42:59 | 1,35 Tsd. | 77,44 |
08.10.24 16:42:59 | 97 | 77,44 |
08.10.24 16:42:59 | 396 | 77,44 |
08.10.24 16:42:59 | 120 | 77,44 |
08.10.24 16:42:59 | 6,32 Tsd. | 77,44 |
08.10.24 16:42:59 | 400 | 77,44 |
08.10.24 16:42:59 | 28 | 77,44 |
08.10.24 16:42:59 | 447 | 77,44 |
08.10.24 16:42:59 | 499 | 77,44 |
08.10.24 16:42:59 | 850 | 77,44 |
08.10.24 16:42:59 | 425 | 77,44 |
08.10.24 16:42:59 | 430 | 77,44 |