Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:09 | 3 | 77,24 |
08.10.24 12:54:12 | 513 | 77,22 |
08.10.24 12:54:12 | 335 | 77,22 |
08.10.24 12:54:12 | 504 | 77,22 |
08.10.24 12:52:47 | 6 | 77,22 |
08.10.24 12:52:27 | 374 | 77,22 |
08.10.24 12:52:27 | 1 | 77,22 |
08.10.24 12:52:25 | 344 | 77,20 |
08.10.24 12:51:26 | 3 | 77,20 |
08.10.24 12:51:26 | 714 | 77,20 |
08.10.24 12:51:26 | 621 | 77,22 |
08.10.24 12:51:26 | 587 | 77,22 |
08.10.24 12:51:26 | 631 | 77,22 |
08.10.24 12:51:05 | 9 | 77,24 |
08.10.24 12:51:02 | 4 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:57 | 4 | 77,24 |
08.10.24 12:50:57 | 6 | 77,24 |
08.10.24 12:50:43 | 3 | 77,22 |
08.10.24 12:49:46 | 950 | 77,22 |
08.10.24 12:49:46 | 2,00 Tsd. | 77,22 |
08.10.24 12:48:57 | 318 | 77,22 |
08.10.24 12:47:56 | 3 | 77,22 |
08.10.24 12:47:56 | 500 | 77,22 |
08.10.24 12:47:52 | 3 | 77,20 |
08.10.24 12:47:52 | 25 | 77,20 |
08.10.24 12:47:52 | 325 | 77,20 |
08.10.24 12:47:52 | 194 | 77,20 |
08.10.24 12:47:52 | 260 | 77,20 |
08.10.24 12:47:52 | 200 | 77,20 |
08.10.24 12:47:52 | 3,00 Tsd. | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:52 | 406 | 77,20 |
08.10.24 12:47:04 | 500 | 77,18 |
08.10.24 12:47:04 | 1 | 77,18 |
08.10.24 12:46:34 | 6 | 77,18 |
08.10.24 12:46:34 | 3 | 77,18 |
08.10.24 12:46:34 | 10 | 77,18 |
08.10.24 12:45:56 | 2 | 77,16 |
08.10.24 12:45:34 | 1 | 77,16 |
08.10.24 12:44:34 | 414 | 77,16 |
08.10.24 12:44:34 | 792 | 77,16 |
08.10.24 12:44:34 | 1,02 Tsd. | 77,16 |
08.10.24 12:44:34 | 3 | 77,16 |
08.10.24 12:44:22 | 7 | 77,16 |
08.10.24 12:43:45 | 118 | 77,16 |
08.10.24 12:42:37 | 971 | 77,16 |