Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:44 | 10 | 77,40 |
08.10.24 13:36:02 | 185 | 77,38 |
08.10.24 13:36:02 | 495 | 77,38 |
08.10.24 13:36:02 | 434 | 77,38 |
08.10.24 13:35:45 | 7 | 77,38 |
08.10.24 13:34:45 | 7 | 77,36 |
08.10.24 13:34:45 | 64 | 77,38 |
08.10.24 13:33:57 | 1 | 77,36 |
08.10.24 13:33:17 | 89 | 77,34 |
08.10.24 13:33:17 | 665 | 77,34 |
08.10.24 13:33:17 | 5 | 77,34 |
08.10.24 13:31:39 | 283 | 77,32 |
08.10.24 13:31:39 | 717 | 77,32 |
08.10.24 13:30:08 | 1,48 Tsd. | 77,32 |
08.10.24 13:30:08 | 675 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:08 | 1,00 Tsd. | 77,32 |
08.10.24 13:30:08 | 3,76 Tsd. | 77,32 |
08.10.24 13:30:08 | 4,26 Tsd. | 77,32 |
08.10.24 13:30:08 | 700 | 77,32 |
08.10.24 13:29:56 | 200 | 77,32 |
08.10.24 13:28:49 | 30 | 77,32 |
08.10.24 13:27:59 | 30 | 77,30 |
08.10.24 13:27:59 | 14 | 77,32 |
08.10.24 13:27:22 | 2,76 Tsd. | 77,30 |
08.10.24 13:27:22 | 7,00 Tsd. | 77,30 |
08.10.24 13:27:00 | 4 | 77,30 |
08.10.24 13:26:58 | 240 | 77,30 |
08.10.24 13:26:58 | 500 | 77,30 |
08.10.24 13:26:58 | 444 | 77,30 |
08.10.24 13:26:58 | 525 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:58 | 2,53 Tsd. | 77,30 |
08.10.24 13:23:57 | 19 | 77,30 |
08.10.24 13:23:06 | 510 | 77,28 |
08.10.24 13:23:06 | 659 | 77,28 |
08.10.24 13:23:06 | 370 | 77,28 |
08.10.24 13:23:06 | 517 | 77,28 |
08.10.24 13:23:06 | 350 | 77,28 |
08.10.24 13:22:40 | 500 | 77,26 |
08.10.24 13:22:39 | 7 | 77,24 |
08.10.24 13:22:39 | 7 | 77,24 |
08.10.24 13:22:39 | 7 | 77,24 |
08.10.24 13:22:39 | 7 | 77,24 |
08.10.24 13:22:39 | 7 | 77,24 |
08.10.24 13:20:02 | 484 | 77,22 |
08.10.24 13:20:02 | 2,43 Tsd. | 77,22 |