Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:28 | 448 | 77,22 |
08.10.24 13:47:07 | 425 | 77,22 |
08.10.24 13:47:07 | 503 | 77,22 |
08.10.24 13:47:07 | 72 | 77,22 |
08.10.24 13:47:02 | 52 | 77,20 |
08.10.24 13:47:02 | 3 | 77,20 |
08.10.24 13:46:23 | 3 | 77,22 |
08.10.24 13:46:16 | 3 | 77,24 |
08.10.24 13:46:16 | 85 | 77,24 |
08.10.24 13:46:16 | 47 | 77,24 |
08.10.24 13:46:16 | 47 | 77,24 |
08.10.24 13:46:16 | 1,50 Tsd. | 77,24 |
08.10.24 13:46:16 | 3 | 77,24 |
08.10.24 13:45:59 | 418 | 77,26 |
08.10.24 13:45:59 | 66 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:59 | 66 | 77,26 |
08.10.24 13:45:59 | 733 | 77,26 |
08.10.24 13:42:36 | 200 | 77,26 |
08.10.24 13:41:33 | 3 | 77,26 |
08.10.24 13:41:33 | 3 | 77,28 |
08.10.24 13:41:14 | 5 | 77,30 |
08.10.24 13:41:14 | 25 | 77,30 |
08.10.24 13:41:14 | 3 | 77,30 |
08.10.24 13:41:03 | 145 | 77,32 |
08.10.24 13:41:03 | 183 | 77,32 |
08.10.24 13:41:03 | 5,70 Tsd. | 77,34 |
08.10.24 13:41:03 | 504 | 77,34 |
08.10.24 13:40:37 | 4,23 Tsd. | 77,38 |
08.10.24 13:40:37 | 286 | 77,40 |
08.10.24 13:40:37 | 1,28 Tsd. | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:37 | 496 | 77,40 |
08.10.24 13:40:36 | 2 | 77,44 |
08.10.24 13:39:00 | 1 | 77,44 |
08.10.24 13:38:56 | 40 | 77,44 |
08.10.24 13:38:42 | 7,00 Tsd. | 77,40 |
08.10.24 13:38:42 | 30 | 77,40 |
08.10.24 13:38:42 | 390 | 77,40 |
08.10.24 13:38:42 | 1 | 77,40 |
08.10.24 13:38:23 | 64 | 77,38 |
08.10.24 13:38:18 | 843 | 77,38 |
08.10.24 13:38:17 | 983 | 77,38 |
08.10.24 13:38:17 | 730 | 77,38 |
08.10.24 13:37:26 | 3,19 Tsd. | 77,38 |
08.10.24 13:37:26 | 83 | 77,38 |
08.10.24 13:37:26 | 4,51 Tsd. | 77,38 |