Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:41 | 700 | 77,02 |
08.10.24 12:11:14 | 700 | 77,02 |
08.10.24 12:11:14 | 688 | 77,02 |
08.10.24 12:11:14 | 966 | 77,02 |
08.10.24 12:10:11 | 700 | 77,04 |
08.10.24 12:10:11 | 812 | 77,04 |
08.10.24 12:10:09 | 3 | 77,06 |
08.10.24 12:09:45 | 1 | 77,06 |
08.10.24 12:08:48 | 726 | 77,06 |
08.10.24 12:08:48 | 10 | 77,06 |
08.10.24 12:08:48 | 6 | 77,04 |
08.10.24 12:08:48 | 237 | 77,04 |
08.10.24 12:08:48 | 119 | 77,04 |
08.10.24 12:08:47 | 167 | 77,04 |
08.10.24 12:06:31 | 16 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:51 | 383 | 77,02 |
08.10.24 12:04:53 | 28 | 77,00 |
08.10.24 12:04:53 | 5,35 Tsd. | 77,00 |
08.10.24 12:04:53 | 34 | 77,00 |
08.10.24 12:04:53 | 20 | 77,00 |
08.10.24 12:04:53 | 2,00 Tsd. | 77,00 |
08.10.24 12:04:53 | 977 | 77,00 |
08.10.24 12:02:29 | 100 | 76,94 |
08.10.24 12:00:49 | 62 | 76,96 |
08.10.24 11:58:53 | 22 | 76,96 |
08.10.24 11:58:47 | 10 | 76,96 |
08.10.24 11:58:11 | 376 | 76,96 |
08.10.24 11:55:50 | 4 | 77,00 |
08.10.24 11:55:25 | 1 | 76,98 |
08.10.24 11:55:25 | 78 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:25 | 83 | 77,00 |
08.10.24 11:55:07 | 475 | 76,98 |
08.10.24 11:55:07 | 481 | 76,98 |
08.10.24 11:55:06 | 10 | 77,02 |
08.10.24 11:54:50 | 28 | 77,00 |
08.10.24 11:54:50 | 98 | 77,00 |
08.10.24 11:54:50 | 115 | 77,00 |
08.10.24 11:54:50 | 585 | 77,00 |
08.10.24 11:54:50 | 311 | 77,00 |
08.10.24 11:54:50 | 789 | 77,00 |
08.10.24 11:54:14 | 254 | 77,02 |
08.10.24 11:54:14 | 865 | 77,02 |
08.10.24 11:53:44 | 9 | 77,02 |
08.10.24 11:52:51 | 63 | 77,00 |
08.10.24 11:52:51 | 1 | 77,00 |