Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:20 | 148 | 76,94 |
08.10.24 11:21:20 | 870 | 76,94 |
08.10.24 11:20:15 | 4 | 76,94 |
08.10.24 11:16:46 | 79 | 76,90 |
08.10.24 11:16:46 | 343 | 76,90 |
08.10.24 11:16:33 | 20 | 76,90 |
08.10.24 11:14:27 | 140 | 76,90 |
08.10.24 11:14:24 | 565 | 76,90 |
08.10.24 11:14:24 | 638 | 76,90 |
08.10.24 11:14:24 | 463 | 76,90 |
08.10.24 11:14:24 | 460 | 76,90 |
08.10.24 11:14:24 | 80 | 76,92 |
08.10.24 11:14:22 | 4 | 76,94 |
08.10.24 11:13:55 | 81 | 76,92 |
08.10.24 11:13:38 | 459 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:30 | 495 | 76,92 |
08.10.24 11:13:25 | 78 | 76,94 |
08.10.24 11:13:25 | 314 | 76,94 |
08.10.24 11:13:25 | 1,64 Tsd. | 76,94 |
08.10.24 11:13:25 | 275 | 76,94 |
08.10.24 11:13:25 | 271 | 76,94 |
08.10.24 11:13:25 | 796 | 76,94 |
08.10.24 11:13:25 | 141 | 76,94 |
08.10.24 11:13:25 | 1,00 Tsd. | 76,94 |
08.10.24 11:13:25 | 316 | 76,94 |
08.10.24 11:13:25 | 169 | 76,91 |
08.10.24 11:13:25 | 466 | 76,94 |
08.10.24 11:13:25 | 87 | 76,94 |
08.10.24 11:13:25 | 90 | 76,94 |
08.10.24 11:13:25 | 346 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:25 | 931 | 76,94 |
08.10.24 11:13:25 | 850 | 76,94 |
08.10.24 11:13:25 | 480 | 76,94 |
08.10.24 11:13:25 | 460 | 76,94 |
08.10.24 11:13:25 | 876 | 76,94 |
08.10.24 11:13:25 | 606 | 76,94 |
08.10.24 11:13:25 | 977 | 76,94 |
08.10.24 11:13:25 | 298 | 76,94 |
08.10.24 11:13:25 | 879 | 76,94 |
08.10.24 11:12:55 | 72 | 76,92 |
08.10.24 11:12:55 | 623 | 76,92 |
08.10.24 11:12:45 | 297 | 76,92 |
08.10.24 11:12:45 | 3 | 76,94 |
08.10.24 11:12:40 | 283 | 76,94 |
08.10.24 11:10:42 | 231 | 76,92 |