Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:40:35 | 201 | 93,06 |
16.01.25 10:40:35 | 568 | 93,06 |
16.01.25 10:40:35 | 130 | 93,06 |
16.01.25 10:40:35 | 16 | 93,06 |
16.01.25 10:40:35 | 15,31 Tsd. | 93,08 |
16.01.25 10:40:35 | 4,69 Tsd. | 93,08 |
16.01.25 10:40:14 | 1 | 93,06 |
16.01.25 10:40:14 | 310 | 93,08 |
16.01.25 10:40:13 | 3,97 Tsd. | 93,08 |
16.01.25 10:40:12 | 1,03 Tsd. | 93,08 |
16.01.25 10:40:12 | 1,03 Tsd. | 93,08 |
16.01.25 10:40:12 | 3,97 Tsd. | 93,08 |
16.01.25 10:40:12 | 2,60 Tsd. | 93,08 |
16.01.25 10:40:12 | 2,40 Tsd. | 93,08 |
16.01.25 10:40:12 | 2,40 Tsd. | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:40:12 | 2,60 Tsd. | 93,08 |
16.01.25 10:40:12 | 3,50 Tsd. | 93,08 |
16.01.25 10:40:12 | 255 | 93,08 |
16.01.25 10:40:12 | 326 | 93,08 |
16.01.25 10:40:12 | 917 | 93,08 |
16.01.25 10:40:12 | 1,15 Tsd. | 93,08 |
16.01.25 10:40:12 | 1,85 Tsd. | 93,08 |
16.01.25 10:40:12 | 2,60 Tsd. | 93,08 |
16.01.25 10:40:12 | 549 | 93,08 |
16.01.25 10:40:05 | 260 | 93,06 |
16.01.25 10:40:05 | 798 | 93,06 |
16.01.25 10:40:05 | 244 | 93,06 |
16.01.25 10:39:51 | 367 | 93,04 |
16.01.25 10:39:51 | 100 | 93,04 |
16.01.25 10:39:32 | 600 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:39:32 | 358 | 93,04 |
16.01.25 10:39:32 | 131 | 93,04 |
16.01.25 10:39:21 | 374 | 93,02 |
16.01.25 10:39:09 | 613 | 93,02 |
16.01.25 10:39:09 | 130 | 93,02 |
16.01.25 10:39:09 | 206 | 93,02 |
16.01.25 10:39:09 | 763 | 93,02 |
16.01.25 10:39:09 | 328 | 93,02 |
16.01.25 10:39:08 | 685 | 93,02 |
16.01.25 10:39:08 | 600 | 93,00 |
16.01.25 10:39:08 | 763 | 93,00 |
16.01.25 10:39:08 | 336 | 92,96 |
16.01.25 10:39:08 | 55 | 93,00 |
16.01.25 10:39:08 | 1,00 Tsd. | 93,00 |
16.01.25 10:39:08 | 50 | 93,00 |