Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:28 | 517 | 76,94 |
08.10.24 10:24:28 | 526 | 76,94 |
08.10.24 10:24:28 | 1,21 Tsd. | 76,94 |
08.10.24 10:24:28 | 876 | 76,94 |
08.10.24 10:24:07 | 4 | 76,90 |
08.10.24 10:23:46 | 305 | 76,98 |
08.10.24 10:23:46 | 1 | 76,98 |
08.10.24 10:23:43 | 30 | 77,00 |
08.10.24 10:23:30 | 176 | 77,00 |
08.10.24 10:23:30 | 837 | 77,00 |
08.10.24 10:23:30 | 200 | 77,00 |
08.10.24 10:21:29 | 3 | 77,02 |
08.10.24 10:21:17 | 2,20 Tsd. | 77,02 |
08.10.24 10:19:06 | 11 | 77,02 |
08.10.24 10:19:06 | 13 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:51 | 50 | 77,02 |
08.10.24 10:18:40 | 172 | 77,04 |
08.10.24 10:18:40 | 219 | 77,02 |
08.10.24 10:18:40 | 1,01 Tsd. | 77,02 |
08.10.24 10:18:40 | 131 | 77,02 |
08.10.24 10:18:40 | 7 | 77,02 |
08.10.24 10:18:19 | 2 | 77,02 |
08.10.24 10:17:41 | 129 | 77,00 |
08.10.24 10:17:41 | 60 | 77,00 |
08.10.24 10:17:21 | 29 | 77,00 |
08.10.24 10:16:56 | 1 | 76,96 |
08.10.24 10:16:00 | 191 | 77,00 |
08.10.24 10:16:00 | 9 | 77,00 |
08.10.24 10:13:44 | 5 | 77,00 |
08.10.24 10:13:13 | 1 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:05 | 6 | 77,02 |
08.10.24 10:10:02 | 144 | 77,00 |
08.10.24 10:08:24 | 10 | 77,00 |
08.10.24 10:08:16 | 78 | 76,96 |
08.10.24 10:07:56 | 7 | 77,04 |
08.10.24 10:07:54 | 25 | 77,06 |
08.10.24 10:07:45 | 209 | 77,06 |
08.10.24 10:07:35 | 679 | 77,08 |
08.10.24 10:07:35 | 890 | 77,08 |
08.10.24 10:07:00 | 13 | 77,08 |
08.10.24 10:06:41 | 412 | 77,06 |
08.10.24 10:06:14 | 4 | 77,10 |
08.10.24 10:05:53 | 26 | 77,04 |
08.10.24 10:05:53 | 378 | 77,04 |
08.10.24 10:05:53 | 298 | 77,04 |