Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:53 | 603 | 77,04 |
08.10.24 10:05:42 | 296 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
08.10.24 10:05:42 | 281 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
08.10.24 10:05:42 | 465 | 77,04 |
08.10.24 10:05:42 | 100 | 77,04 |
08.10.24 10:05:42 | 603 | 77,04 |
08.10.24 10:05:42 | 319 | 77,04 |
08.10.24 10:05:38 | 12 | 77,04 |
08.10.24 10:05:25 | 65 | 76,98 |
08.10.24 10:05:25 | 69 | 76,98 |
08.10.24 10:05:23 | 65 | 77,00 |
08.10.24 10:05:11 | 869 | 77,04 |
08.10.24 10:05:11 | 467 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:11 | 398 | 77,04 |
08.10.24 10:05:11 | 68 | 77,04 |
08.10.24 10:05:11 | 42 | 77,04 |
08.10.24 10:05:11 | 31 | 77,06 |
08.10.24 10:05:11 | 59 | 77,08 |
08.10.24 10:05:00 | 56 | 77,08 |
08.10.24 10:05:00 | 2 | 77,10 |
08.10.24 10:05:00 | 71 | 77,10 |
08.10.24 10:03:07 | 126 | 77,08 |
08.10.24 10:02:59 | 315 | 77,10 |
08.10.24 10:02:59 | 1,19 Tsd. | 77,10 |
08.10.24 10:02:54 | 66 | 77,10 |
08.10.24 10:00:11 | 300 | 77,08 |
08.10.24 10:00:11 | 100 | 77,04 |
08.10.24 10:00:11 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:08 | 400 | 77,04 |
08.10.24 09:59:48 | 944 | 77,04 |
08.10.24 09:59:48 | 1,23 Tsd. | 77,04 |
08.10.24 09:59:36 | 2,46 Tsd. | 77,06 |
08.10.24 09:59:36 | 1,08 Tsd. | 77,06 |
08.10.24 09:59:28 | 2 | 77,08 |
08.10.24 09:58:18 | 109 | 77,04 |
08.10.24 09:58:15 | 485 | 77,04 |
08.10.24 09:58:15 | 2,00 Tsd. | 77,04 |
08.10.24 09:58:15 | 2,00 Tsd. | 77,04 |
08.10.24 09:58:15 | 2,00 Tsd. | 77,04 |
08.10.24 09:58:15 | 2,00 Tsd. | 77,04 |
08.10.24 09:58:15 | 2,00 Tsd. | 77,04 |
08.10.24 09:58:11 | 673 | 77,04 |
08.10.24 09:58:11 | 2,00 Tsd. | 77,04 |