Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:36 | 850 | 77,04 |
08.10.24 12:25:36 | 585 | 77,04 |
08.10.24 12:25:36 | 443 | 77,04 |
08.10.24 12:25:36 | 463 | 77,04 |
08.10.24 12:25:36 | 10 | 77,04 |
08.10.24 12:25:36 | 775 | 77,04 |
08.10.24 12:25:36 | 700 | 77,04 |
08.10.24 12:25:36 | 1,14 Tsd. | 77,04 |
08.10.24 12:25:36 | 5 | 77,04 |
08.10.24 12:23:34 | 69 | 77,08 |
08.10.24 12:23:34 | 95 | 77,08 |
08.10.24 12:23:34 | 28 | 77,08 |
08.10.24 12:22:44 | 526 | 77,06 |
08.10.24 12:22:44 | 175 | 77,06 |
08.10.24 12:22:44 | 525 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:44 | 19 | 77,06 |
08.10.24 12:21:57 | 2 | 77,08 |
08.10.24 12:20:07 | 1 | 77,06 |
08.10.24 12:19:43 | 134 | 77,08 |
08.10.24 12:19:43 | 112 | 77,08 |
08.10.24 12:19:10 | 7 | 77,08 |
08.10.24 12:16:05 | 1 | 77,04 |
08.10.24 12:15:45 | 663 | 77,06 |
08.10.24 12:15:44 | 690 | 77,06 |
08.10.24 12:15:44 | 1,21 Tsd. | 77,06 |
08.10.24 12:15:17 | 95 | 77,04 |
08.10.24 12:14:39 | 12 | 77,04 |
08.10.24 12:13:54 | 390 | 77,02 |
08.10.24 12:13:54 | 129 | 77,02 |
08.10.24 12:13:54 | 203 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:50 | 318 | 77,04 |
08.10.24 12:13:50 | 548 | 77,04 |
08.10.24 12:13:50 | 8,10 Tsd. | 77,04 |
08.10.24 12:12:38 | 12 | 77,06 |
08.10.24 12:12:18 | 7 | 77,06 |
08.10.24 12:11:48 | 154 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 92 | 77,04 |
08.10.24 12:11:48 | 83 | 77,04 |
08.10.24 12:11:48 | 30 | 77,04 |
08.10.24 12:11:48 | 30 | 77,04 |
08.10.24 12:11:48 | 961 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 94 | 77,04 |