Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 1,00 Tsd. | 57,36 |
27.09.24 21:59:24 | 100 | 57,35 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 300 | 57,35 |
27.09.24 21:59:24 | 100 | 57,35 |
27.09.24 21:59:24 | 300 | 57,35 |
27.09.24 21:59:24 | 200 | 57,35 |
27.09.24 21:59:24 | 200 | 57,35 |
27.09.24 21:59:24 | 100 | 57,35 |
27.09.24 21:59:24 | 167 | 57,36 |
27.09.24 21:59:24 | 400 | 57,36 |
27.09.24 21:59:22 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 57,36 |
27.09.24 21:59:21 | 100 | 57,36 |
27.09.24 21:59:21 | 100 | 57,36 |
27.09.24 21:59:21 | 912 | 57,36 |
27.09.24 21:59:20 | 100 | 57,36 |
27.09.24 21:59:20 | 100 | 57,36 |
27.09.24 21:59:19 | 100 | 57,35 |
27.09.24 21:59:19 | 200 | 57,35 |
27.09.24 21:59:19 | 100 | 57,36 |
27.09.24 21:59:19 | 195 | 57,35 |
27.09.24 21:59:19 | 100 | 57,36 |
27.09.24 21:59:19 | 100 | 57,36 |
27.09.24 21:59:19 | 1,06 Tsd. | 57,36 |
27.09.24 21:59:18 | 100 | 57,36 |
27.09.24 21:59:18 | 256 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 100 | 57,36 |
27.09.24 21:59:17 | 120 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 300 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:17 | 100 | 57,36 |
27.09.24 21:59:16 | 100 | 57,36 |
27.09.24 21:59:16 | 115 | 57,36 |
27.09.24 21:59:16 | 200 | 57,36 |
27.09.24 21:59:16 | 200 | 57,36 |
27.09.24 21:59:16 | 100 | 57,36 |