Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 61,8600 |
20.12.24 21:59:46 | 700 | 61,8600 |
20.12.24 21:59:46 | 880 | 61,8500 |
20.12.24 21:59:46 | 100 | 61,8600 |
20.12.24 21:59:46 | 100 | 61,8700 |
20.12.24 21:59:46 | 200 | 61,8700 |
20.12.24 21:59:46 | 100 | 61,8600 |
20.12.24 21:59:46 | 200 | 61,8600 |
20.12.24 21:59:46 | 700 | 61,8600 |
20.12.24 21:59:46 | 200 | 61,8600 |
20.12.24 21:59:45 | 200 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8400 |
20.12.24 21:59:45 | 100 | 61,8400 |
20.12.24 21:59:45 | 301 | 61,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8500 |
20.12.24 21:59:45 | 125 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8500 |
20.12.24 21:59:45 | 100 | 61,8600 |
20.12.24 21:59:45 | 200 | 61,8600 |
20.12.24 21:59:45 | 100 | 61,8600 |
20.12.24 21:59:45 | 100 | 61,8600 |
20.12.24 21:59:45 | 178 | 61,8600 |
20.12.24 21:59:45 | 232 | 61,8600 |
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:45 | 100 | 61,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:45 | 100 | 61,8700 |
20.12.24 21:59:44 | 357 | 61,8500 |
20.12.24 21:59:44 | 184 | 61,8800 |
20.12.24 21:59:44 | 100 | 61,8700 |
20.12.24 21:59:44 | 200 | 61,8650 |
20.12.24 21:59:44 | 123 | 61,8700 |
20.12.24 21:59:44 | 200 | 61,8600 |
20.12.24 21:59:44 | 100 | 61,8600 |
20.12.24 21:59:44 | 300 | 61,8600 |
20.12.24 21:59:44 | 700 | 61,8600 |
20.12.24 21:59:44 | 365 | 61,8600 |
20.12.24 21:59:44 | 105 | 61,8600 |
20.12.24 21:59:44 | 100 | 61,8500 |