Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 61,8500 |
20.12.24 21:59:44 | 200 | 61,8500 |
20.12.24 21:59:44 | 100 | 61,8500 |
20.12.24 21:59:44 | 200 | 61,8500 |
20.12.24 21:59:44 | 100 | 61,8500 |
20.12.24 21:59:44 | 251 | 61,8500 |
20.12.24 21:59:44 | 200 | 61,8400 |
20.12.24 21:59:44 | 100 | 61,8400 |
20.12.24 21:59:44 | 100 | 61,8400 |
20.12.24 21:59:43 | 184 | 61,8400 |
20.12.24 21:59:43 | 414 | 61,8400 |
20.12.24 21:59:43 | 400 | 61,8400 |
20.12.24 21:59:43 | 100 | 61,8400 |
20.12.24 21:59:43 | 100 | 61,8400 |
20.12.24 21:59:43 | 679 | 61,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 1,06 Tsd. | 61,8300 |
20.12.24 21:59:43 | 1,06 Tsd. | 61,8300 |
20.12.24 21:59:43 | 200 | 61,8300 |
20.12.24 21:59:43 | 100 | 61,8200 |
20.12.24 21:59:43 | 100 | 61,8200 |
20.12.24 21:59:43 | 100 | 61,8200 |
20.12.24 21:59:43 | 100 | 61,8200 |
20.12.24 21:59:43 | 100 | 61,8300 |
20.12.24 21:59:43 | 115 | 61,8300 |
20.12.24 21:59:43 | 100 | 61,8200 |
20.12.24 21:59:42 | 204 | 61,8200 |
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 300 | 61,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 200 | 61,8200 |
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 100 | 61,8200 |
20.12.24 21:59:42 | 200 | 61,8200 |
20.12.24 21:59:42 | 300 | 61,8200 |
20.12.24 21:59:41 | 300 | 61,8200 |
20.12.24 21:59:41 | 100 | 61,8200 |
20.12.24 21:59:41 | 100 | 61,8200 |
20.12.24 21:59:41 | 100 | 61,8250 |
20.12.24 21:59:41 | 100 | 61,8300 |
20.12.24 21:59:41 | 100 | 61,8300 |
20.12.24 21:59:41 | 194 | 61,8300 |
20.12.24 21:59:41 | 115 | 61,8300 |
20.12.24 21:59:41 | 140 | 61,8300 |