Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 57,36 |
27.09.24 21:59:32 | 100 | 57,36 |
27.09.24 21:59:32 | 200 | 57,36 |
27.09.24 21:59:32 | 1,30 Tsd. | 57,36 |
27.09.24 21:59:32 | 200 | 57,37 |
27.09.24 21:59:31 | 100 | 57,37 |
27.09.24 21:59:31 | 226 | 57,36 |
27.09.24 21:59:31 | 1,19 Tsd. | 57,37 |
27.09.24 21:59:31 | 100 | 57,37 |
27.09.24 21:59:30 | 100 | 57,37 |
27.09.24 21:59:29 | 100 | 57,37 |
27.09.24 21:59:28 | 200 | 57,37 |
27.09.24 21:59:28 | 100 | 57,37 |
27.09.24 21:59:28 | 100 | 57,37 |
27.09.24 21:59:28 | 300 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 300 | 57,36 |
27.09.24 21:59:28 | 100 | 57,36 |
27.09.24 21:59:28 | 176 | 57,36 |
27.09.24 21:59:28 | 280 | 57,36 |
27.09.24 21:59:28 | 890 | 57,36 |
27.09.24 21:59:28 | 1,08 Tsd. | 57,36 |
27.09.24 21:59:27 | 100 | 57,36 |
27.09.24 21:59:27 | 176 | 57,36 |
27.09.24 21:59:27 | 200 | 57,36 |
27.09.24 21:59:27 | 100 | 57,36 |
27.09.24 21:59:27 | 100 | 57,36 |
27.09.24 21:59:27 | 100 | 57,36 |
27.09.24 21:59:27 | 100 | 57,36 |
27.09.24 21:59:26 | 375 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:26 | 100 | 57,36 |
27.09.24 21:59:25 | 100 | 57,36 |
27.09.24 21:59:25 | 100 | 57,36 |
27.09.24 21:59:25 | 553 | 57,36 |
27.09.24 21:59:25 | 400 | 57,36 |
27.09.24 21:59:25 | 286 | 57,35 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |
27.09.24 21:59:24 | 100 | 57,36 |