Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 61,7900 |
20.12.24 21:59:33 | 100 | 61,7900 |
20.12.24 21:59:33 | 100 | 61,7900 |
20.12.24 21:59:33 | 100 | 61,7800 |
20.12.24 21:59:33 | 100 | 61,7800 |
20.12.24 21:59:33 | 100 | 61,7850 |
20.12.24 21:59:33 | 100 | 61,7900 |
20.12.24 21:59:33 | 778 | 61,7800 |
20.12.24 21:59:33 | 223 | 61,7800 |
20.12.24 21:59:33 | 300 | 61,7850 |
20.12.24 21:59:33 | 100 | 61,7850 |
20.12.24 21:59:33 | 100 | 61,7800 |
20.12.24 21:59:33 | 392 | 61,7900 |
20.12.24 21:59:33 | 100 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 200 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
20.12.24 21:59:32 | 576 | 61,7800 |
20.12.24 21:59:32 | 200 | 61,7850 |
20.12.24 21:59:32 | 124 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
20.12.24 21:59:32 | 200 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
20.12.24 21:59:32 | 231 | 61,7900 |
20.12.24 21:59:32 | 200 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
20.12.24 21:59:32 | 310 | 61,7850 |
20.12.24 21:59:32 | 300 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 110 | 61,7850 |
20.12.24 21:59:32 | 100 | 61,7800 |
20.12.24 21:59:32 | 123 | 61,7900 |
20.12.24 21:59:31 | 100 | 61,7900 |
20.12.24 21:59:31 | 100 | 61,7850 |
20.12.24 21:59:31 | 190 | 61,7850 |
20.12.24 21:59:31 | 200 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7900 |
20.12.24 21:59:31 | 190 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |
20.12.24 21:59:31 | 100 | 61,7800 |