Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 57,36 |
27.09.24 21:59:02 | 1,80 Tsd. | 57,36 |
27.09.24 21:59:02 | 176 | 57,36 |
27.09.24 21:59:02 | 400 | 57,36 |
27.09.24 21:59:02 | 400 | 57,36 |
27.09.24 21:59:02 | 248 | 57,36 |
27.09.24 21:59:02 | 200 | 57,36 |
27.09.24 21:59:02 | 100 | 57,36 |
27.09.24 21:59:02 | 500 | 57,36 |
27.09.24 21:59:02 | 2,36 Tsd. | 57,36 |
27.09.24 21:59:02 | 666 | 57,36 |
27.09.24 21:59:02 | 800 | 57,36 |
27.09.24 21:59:02 | 1,06 Tsd. | 57,36 |
27.09.24 21:59:02 | 100 | 57,36 |
27.09.24 21:59:01 | 100 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 100 | 57,36 |
27.09.24 21:59:01 | 196 | 57,36 |
27.09.24 21:59:01 | 300 | 57,36 |
27.09.24 21:59:00 | 200 | 57,36 |
27.09.24 21:59:00 | 120 | 57,36 |
27.09.24 21:59:00 | 200 | 57,36 |
27.09.24 21:59:00 | 300 | 57,36 |
27.09.24 21:59:00 | 100 | 57,36 |
27.09.24 21:59:00 | 300 | 57,36 |
27.09.24 21:59:00 | 200 | 57,36 |
27.09.24 21:59:00 | 100 | 57,36 |
27.09.24 21:59:00 | 100 | 57,36 |
27.09.24 21:59:00 | 100 | 57,36 |
27.09.24 21:58:59 | 665 | 57,37 |
27.09.24 21:58:59 | 934 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 100 | 57,37 |
27.09.24 21:58:59 | 100 | 57,38 |
27.09.24 21:58:59 | 100 | 57,37 |
27.09.24 21:58:59 | 100 | 57,37 |
27.09.24 21:58:59 | 100 | 57,38 |
27.09.24 21:58:59 | 100 | 57,38 |
27.09.24 21:58:59 | 118 | 57,38 |
27.09.24 21:58:59 | 134 | 57,38 |
27.09.24 21:58:59 | 100 | 57,38 |
27.09.24 21:58:59 | 168 | 57,38 |
27.09.24 21:58:59 | 3,58 Tsd. | 57,38 |
27.09.24 21:58:59 | 800 | 57,38 |
27.09.24 21:58:59 | 1,07 Tsd. | 57,38 |
27.09.24 21:58:59 | 800 | 57,38 |
27.09.24 21:58:59 | 255 | 57,38 |