Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 600 | 61,8700 |
20.12.24 21:59:48 | 100 | 61,8650 |
20.12.24 21:59:48 | 100 | 61,8650 |
20.12.24 21:59:48 | 100 | 61,8700 |
20.12.24 21:59:48 | 100 | 61,8700 |
20.12.24 21:59:48 | 100 | 61,8500 |
20.12.24 21:59:48 | 100 | 61,8500 |
20.12.24 21:59:48 | 120 | 61,8500 |
20.12.24 21:59:48 | 100 | 61,8550 |
20.12.24 21:59:48 | 209 | 61,8700 |
20.12.24 21:59:48 | 200 | 61,8700 |
20.12.24 21:59:48 | 271 | 61,8700 |
20.12.24 21:59:48 | 100 | 61,8400 |
20.12.24 21:59:48 | 337 | 61,8400 |
20.12.24 21:59:48 | 100 | 61,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 200 | 61,8550 |
20.12.24 21:59:48 | 200 | 61,8550 |
20.12.24 21:59:47 | 100 | 61,8550 |
20.12.24 21:59:47 | 150 | 61,8500 |
20.12.24 21:59:47 | 100 | 61,8600 |
20.12.24 21:59:47 | 240 | 61,8600 |
20.12.24 21:59:47 | 100 | 61,8650 |
20.12.24 21:59:47 | 200 | 61,8650 |
20.12.24 21:59:47 | 394 | 61,8700 |
20.12.24 21:59:47 | 700 | 61,8600 |
20.12.24 21:59:47 | 200 | 61,8350 |
20.12.24 21:59:47 | 100 | 61,8350 |
20.12.24 21:59:47 | 100 | 61,8400 |
20.12.24 21:59:47 | 100 | 61,8400 |
20.12.24 21:59:47 | 300 | 61,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 61,8500 |
20.12.24 21:59:47 | 200 | 61,8500 |
20.12.24 21:59:46 | 100 | 61,8400 |
20.12.24 21:59:46 | 100 | 61,8400 |
20.12.24 21:59:46 | 305 | 61,8400 |
20.12.24 21:59:46 | 400 | 61,8700 |
20.12.24 21:59:46 | 100 | 61,8700 |
20.12.24 21:59:46 | 100 | 61,8550 |
20.12.24 21:59:46 | 100 | 61,8700 |
20.12.24 21:59:46 | 200 | 61,8550 |
20.12.24 21:59:46 | 100 | 61,8550 |
20.12.24 21:59:46 | 100 | 61,8550 |
20.12.24 21:59:46 | 130 | 61,8550 |
20.12.24 21:59:46 | 100 | 61,8600 |
20.12.24 21:59:46 | 100 | 61,8600 |