Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8800 |
20.12.24 21:59:52 | 100 | 61,8800 |
20.12.24 21:59:52 | 100 | 61,8700 |
20.12.24 21:59:52 | 700 | 61,8800 |
20.12.24 21:59:52 | 100 | 61,8700 |
20.12.24 21:59:52 | 135 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:52 | 200 | 61,8500 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8000 |
20.12.24 21:59:52 | 200 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 200 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8500 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 400 | 61,8200 |
20.12.24 21:59:52 | 600 | 61,8300 |
20.12.24 21:59:52 | 100 | 61,8000 |
20.12.24 21:59:52 | 100 | 61,8100 |
20.12.24 21:59:52 | 100 | 61,8300 |
20.12.24 21:59:52 | 100 | 61,8300 |
20.12.24 21:59:52 | 100 | 61,8300 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 154 | 61,8300 |
20.12.24 21:59:52 | 200 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 1,00 Tsd. | 61,8000 |
20.12.24 21:59:52 | 600 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8500 |
20.12.24 21:59:52 | 100 | 61,8400 |
20.12.24 21:59:52 | 100 | 61,8500 |
20.12.24 21:59:52 | 100 | 61,8500 |
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:52 | 100 | 61,8600 |
20.12.24 21:59:51 | 100 | 61,8500 |
20.12.24 21:59:51 | 495 | 61,8800 |
20.12.24 21:59:51 | 200 | 61,8500 |
20.12.24 21:59:51 | 100 | 61,8800 |
20.12.24 21:59:51 | 102 | 61,8800 |