KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:44:30 | - | 17,000 |
21.11.24 11:44:27 | - | 16,960 |
21.11.24 11:44:05 | - | 16,950 |
21.11.24 11:43:53 | - | 16,940 |
21.11.24 11:43:52 | - | 16,930 |
21.11.24 11:43:45 | - | 16,940 |
21.11.24 11:43:42 | - | 16,950 |
21.11.24 11:43:41 | - | 16,940 |
21.11.24 11:40:52 | - | 16,880 |
21.11.24 11:40:12 | - | 16,880 |
21.11.24 11:39:38 | - | 16,880 |
21.11.24 11:38:30 | - | 16,880 |
21.11.24 11:38:23 | - | 16,890 |
21.11.24 11:38:09 | - | 16,880 |
21.11.24 11:37:55 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:53 | - | 16,870 |
21.11.24 11:34:53 | - | 16,870 |
21.11.24 11:31:52 | - | 16,870 |
21.11.24 11:31:48 | - | 16,860 |
21.11.24 11:31:00 | - | 16,820 |
21.11.24 11:30:28 | - | 16,830 |
21.11.24 11:30:14 | - | 16,830 |
21.11.24 11:29:19 | - | 16,820 |
21.11.24 11:29:15 | - | 16,820 |
21.11.24 11:26:43 | - | 16,790 |
21.11.24 11:26:39 | - | 16,790 |
21.11.24 11:26:17 | - | 16,770 |
21.11.24 11:23:16 | - | 16,770 |
21.11.24 11:23:13 | - | 16,760 |
21.11.24 11:23:13 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:44 | - | 16,800 |
21.11.24 11:20:54 | - | 16,800 |
21.11.24 11:19:25 | - | 16,800 |
21.11.24 11:19:23 | - | 16,800 |
21.11.24 11:19:14 | - | 16,800 |
21.11.24 11:17:27 | - | 16,800 |
21.11.24 11:14:27 | - | 16,800 |
21.11.24 11:11:26 | - | 16,800 |
21.11.24 11:11:16 | - | 16,800 |
21.11.24 11:10:38 | - | 16,820 |
21.11.24 11:10:37 | - | 16,810 |
21.11.24 11:10:34 | - | 16,810 |
21.11.24 11:10:34 | - | 16,810 |
21.11.24 11:10:26 | - | 16,830 |
21.11.24 11:10:22 | - | 16,850 |