Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONTRON AG O.N

WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie

Factsheet

03.04.25 22:03:37 RT

Bid: 21,920 EUR Size: 300 | Ask: 22,080 EUR Size: 300

21,920 EUR -0,72 % (-0,160)

Zeit	Vol. Stk.	Kurs
22:03:37	-	21,920
22:00:12	-	22,020
21:59:53	-	21,920
21:59:04	-	21,920
21:58:44	-	21,940
21:58:05	-	21,920
21:56:17	-	21,900
21:55:46	-	21,920
21:55:09	-	22,020
21:53:50	-	21,920
21:53:28	-	21,940
21:53:14	-	21,920
21:53:06	-	21,940
21:52:29	-	21,920
21:52:14	-	21,900

Zeit	Vol. Stk.	Kurs
21:51:04	-	21,920
21:50:07	-	21,900
21:49:48	-	21,920
21:49:33	-	21,900
21:48:48	-	21,920
21:48:18	-	21,940
21:47:49	-	21,920
21:47:41	-	21,940
21:47:28	-	21,920
21:46:07	-	21,940
21:45:26	-	21,960
21:44:54	-	21,980
21:44:26	-	22,000
21:44:10	-	21,980
21:44:02	-	22,000

Zeit	Vol. Stk.	Kurs
21:43:50	-	21,980
21:43:49	-	22,000
21:43:05	-	21,980
21:40:33	-	21,960
21:40:04	-	21,940
21:39:19	-	21,960
21:37:39	-	21,940
21:35:20	-	21,920
21:33:39	-	21,940
21:33:28	-	21,920
21:32:37	-	21,940
21:32:30	-	21,960
21:31:21	-	21,940
21:31:12	-	21,960
21:30:58	-	21,940

1
2
3
4
5