KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 26,520 |
03.10.25 12:38:13 | 200 | 26,600 |
03.10.25 08:01:46 | 0 | 27,100 |
02.10.25 08:02:15 | 0 | 27,180 |
01.10.25 08:00:02 | 0 | 27,500 |
30.09.25 08:00:03 | 0 | 27,540 |
29.09.25 09:30:29 | 400 | 27,320 |
29.09.25 08:00:04 | 0 | 27,320 |
26.09.25 08:00:26 | 0 | 27,320 |
26.09.25 08:00:14 | 0 | 27,320 |
25.09.25 21:25:45 | 74 | 27,320 |
25.09.25 12:38:28 | 35 | 27,640 |
25.09.25 08:00:19 | 0 | 28,180 |
24.09.25 08:00:02 | 0 | 27,900 |
23.09.25 08:00:05 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:19:44 | 200 | 27,420 |
22.09.25 08:00:02 | 0 | 27,080 |
19.09.25 14:02:45 | 260 | 27,080 |
19.09.25 08:00:11 | 0 | 27,200 |
18.09.25 09:44:17 | 1,00 Tsd. | 27,200 |
18.09.25 08:00:12 | 0 | 26,340 |
17.09.25 08:00:22 | 0 | 25,000 |
17.09.25 08:00:04 | 0 | 25,000 |
16.09.25 08:00:21 | 0 | 25,300 |
15.09.25 08:00:12 | 0 | 25,340 |
15.09.25 08:00:07 | 0 | 25,340 |
12.09.25 08:00:16 | 0 | 24,980 |
11.09.25 08:00:21 | 0 | 24,720 |
10.09.25 08:00:12 | 0 | 24,960 |
10.09.25 08:00:12 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:20 | 0 | 24,960 |
09.09.25 08:00:10 | 0 | 24,960 |
08.09.25 08:00:14 | 0 | 24,380 |
08.09.25 08:00:02 | 0 | 24,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login