KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | 0 | 21,880 |
08:10:25 | 0 | 22,020 |
03.04.25 19:32:28 | 0 | 22,100 |
03.04.25 16:32:30 | 0 | 22,060 |
03.04.25 12:32:27 | 0 | 22,260 |
03.04.25 09:32:30 | 0 | 22,200 |
03.04.25 08:10:25 | 0 | 21,320 |
02.04.25 19:32:29 | 0 | 22,280 |
02.04.25 16:32:30 | 0 | 22,320 |
02.04.25 12:32:29 | 0 | 22,320 |
02.04.25 09:32:32 | 0 | 22,640 |
02.04.25 08:10:24 | 0 | 22,840 |
01.04.25 19:32:28 | 0 | 22,700 |
01.04.25 16:32:30 | 0 | 22,740 |
01.04.25 12:32:27 | 0 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:32:29 | 0 | 22,560 |
01.04.25 08:10:24 | 0 | 22,260 |
31.03.25 19:32:26 | 0 | 22,080 |
31.03.25 16:32:27 | 0 | 22,160 |
31.03.25 12:32:29 | 0 | 22,140 |
31.03.25 09:32:30 | 0 | 21,980 |
31.03.25 08:10:25 | 0 | 21,880 |
28.03.25 19:32:27 | 0 | 22,020 |
28.03.25 16:32:29 | 0 | 22,240 |
28.03.25 16:02:51 | 150 | 21,940 |
28.03.25 16:02:40 | 1 | 21,940 |
28.03.25 12:32:27 | 0 | 22,360 |
28.03.25 09:32:31 | 0 | 22,600 |
28.03.25 08:10:23 | 0 | 22,920 |
27.03.25 19:32:28 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:32:29 | 0 | 23,020 |
27.03.25 12:32:28 | 0 | 22,860 |
27.03.25 09:37:19 | 10 | 22,900 |
27.03.25 09:32:30 | 0 | 22,980 |
27.03.25 08:25:30 | 75 | 25,320 |
27.03.25 08:10:24 | 0 | 25,260 |
26.03.25 19:32:28 | 0 | 24,200 |
26.03.25 16:32:30 | 0 | 24,380 |
26.03.25 12:32:28 | 0 | 24,860 |
26.03.25 09:32:31 | 0 | 24,980 |
26.03.25 08:07:38 | 0 | 24,980 |
25.03.25 19:32:26 | 0 | 24,920 |
25.03.25 16:32:30 | 0 | 25,000 |
25.03.25 12:32:28 | 0 | 25,080 |
25.03.25 09:32:29 | 0 | 24,700 |