KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 26,440 |
09:32:24 | 0 | 26,500 |
08:10:28 | 0 | 26,460 |
03.10.25 19:32:25 | 0 | 26,380 |
03.10.25 16:32:25 | 0 | 26,280 |
03.10.25 12:31:45 | 0 | 26,620 |
03.10.25 09:32:28 | 0 | 26,880 |
03.10.25 08:10:27 | 0 | 26,860 |
02.10.25 19:32:26 | 0 | 26,860 |
02.10.25 16:32:28 | 0 | 26,720 |
02.10.25 12:32:28 | 0 | 27,060 |
02.10.25 09:32:29 | 0 | 27,140 |
02.10.25 08:10:27 | 0 | 26,940 |
01.10.25 19:32:25 | 0 | 26,820 |
01.10.25 16:32:29 | 0 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:27 | 0 | 26,880 |
01.10.25 09:32:32 | 0 | 26,840 |
01.10.25 08:10:25 | 0 | 27,180 |
30.09.25 19:32:26 | 0 | 27,180 |
30.09.25 16:32:30 | 0 | 27,080 |
30.09.25 12:32:28 | 0 | 27,560 |
30.09.25 09:32:32 | 0 | 27,600 |
30.09.25 08:10:25 | 0 | 27,520 |
29.09.25 19:32:30 | 0 | 27,440 |
29.09.25 16:32:31 | 0 | 27,500 |
29.09.25 12:32:31 | 0 | 27,460 |
29.09.25 09:32:34 | 0 | 27,220 |
29.09.25 08:10:26 | 0 | 27,280 |
26.09.25 19:32:31 | 0 | 27,180 |
26.09.25 16:32:33 | 0 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:32:33 | 0 | 27,180 |
26.09.25 09:32:33 | 0 | 27,360 |
26.09.25 08:10:26 | 0 | 27,120 |
25.09.25 19:32:32 | 0 | 27,320 |
25.09.25 16:32:33 | 0 | 27,340 |
25.09.25 12:32:32 | 0 | 27,620 |
25.09.25 09:32:36 | 0 | 28,080 |
25.09.25 08:10:26 | 0 | 28,200 |
24.09.25 19:32:30 | 0 | 28,100 |
24.09.25 16:32:35 | 0 | 28,060 |
24.09.25 12:32:34 | 0 | 28,120 |
24.09.25 09:32:38 | 0 | 27,920 |
24.09.25 08:10:27 | 0 | 27,820 |
23.09.25 19:32:31 | 0 | 27,900 |
23.09.25 16:32:33 | 0 | 28,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login