KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:18 | - | 19,300 |
| 14:12:14 | - | 19,300 |
| 14:12:13 | - | 19,300 |
| 14:11:00 | - | 19,330 |
| 14:10:54 | - | 19,320 |
| 14:10:33 | - | 19,310 |
| 14:10:21 | - | 19,320 |
| 14:10:15 | - | 19,320 |
| 14:10:06 | - | 19,320 |
| 14:10:03 | - | 19,320 |
| 14:09:56 | - | 19,330 |
| 14:09:50 | - | 19,350 |
| 14:09:48 | - | 19,350 |
| 14:09:41 | - | 19,390 |
| 14:09:39 | - | 19,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:32 | - | 19,360 |
| 14:09:32 | - | 19,350 |
| 14:09:30 | - | 19,360 |
| 14:09:30 | - | 19,370 |
| 14:08:42 | - | 19,350 |
| 14:08:20 | - | 19,350 |
| 14:08:17 | - | 19,350 |
| 14:08:07 | - | 19,350 |
| 14:08:01 | - | 19,350 |
| 14:08:00 | - | 19,350 |
| 14:07:59 | - | 19,350 |
| 14:07:41 | - | 19,350 |
| 14:07:28 | - | 19,350 |
| 14:07:06 | - | 19,350 |
| 14:07:03 | - | 19,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:02 | - | 19,350 |
| 14:07:02 | - | 19,360 |
| 14:07:01 | - | 19,360 |
| 14:06:54 | - | 19,360 |
| 14:06:53 | - | 19,370 |
| 14:06:52 | - | 19,370 |
| 14:06:52 | - | 19,380 |
| 14:06:48 | - | 19,360 |
| 14:06:47 | - | 19,360 |
| 14:06:47 | - | 19,340 |
| 14:06:46 | - | 19,340 |
| 14:06:45 | - | 19,340 |
| 14:06:45 | - | 19,350 |
| 14:06:45 | - | 19,340 |
| 14:06:45 | - | 19,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login