KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:21 | - | 19,510 |
| 12:42:16 | - | 19,500 |
| 12:41:58 | - | 19,500 |
| 12:41:37 | - | 19,490 |
| 12:41:16 | - | 19,480 |
| 12:41:07 | - | 19,500 |
| 12:41:06 | - | 19,480 |
| 12:40:16 | - | 19,540 |
| 12:40:14 | - | 19,510 |
| 12:39:18 | - | 19,540 |
| 12:38:58 | - | 19,500 |
| 12:37:54 | - | 19,500 |
| 12:37:54 | - | 19,490 |
| 12:37:53 | - | 19,510 |
| 12:37:48 | - | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:25 | - | 19,550 |
| 12:37:18 | - | 19,550 |
| 12:36:46 | - | 19,550 |
| 12:35:46 | - | 19,550 |
| 12:35:13 | - | 19,550 |
| 12:35:04 | - | 19,550 |
| 12:33:24 | - | 19,550 |
| 12:31:53 | - | 19,550 |
| 12:29:18 | - | 19,550 |
| 12:28:52 | - | 19,550 |
| 12:28:49 | - | 19,570 |
| 12:28:40 | - | 19,550 |
| 12:28:39 | - | 19,550 |
| 12:28:23 | - | 19,550 |
| 12:27:52 | - | 19,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:44 | - | 19,500 |
| 12:27:09 | - | 19,490 |
| 12:26:21 | - | 19,470 |
| 12:26:00 | - | 19,470 |
| 12:25:53 | - | 19,480 |
| 12:25:52 | - | 19,490 |
| 12:25:51 | - | 19,490 |
| 12:25:38 | - | 19,530 |
| 12:25:37 | - | 19,490 |
| 12:25:35 | - | 19,500 |
| 12:25:31 | - | 19,510 |
| 12:25:30 | - | 19,510 |
| 12:25:26 | - | 19,510 |
| 12:25:26 | - | 19,510 |
| 12:24:57 | - | 19,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login