KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:31 | - | 21,380 |
| 21:00:31 | - | 21,380 |
| 20:57:30 | - | 21,380 |
| 20:57:30 | - | 21,360 |
| 20:56:50 | - | 21,340 |
| 20:56:35 | - | 21,340 |
| 20:56:34 | - | 21,320 |
| 20:56:03 | - | 21,280 |
| 20:53:03 | - | 21,280 |
| 20:53:02 | - | 21,260 |
| 20:52:36 | - | 21,420 |
| 20:52:04 | - | 21,280 |
| 20:49:03 | - | 21,280 |
| 20:46:02 | - | 21,280 |
| 20:43:02 | - | 21,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:01 | - | 21,260 |
| 20:41:52 | - | 21,440 |
| 20:40:55 | - | 21,420 |
| 20:38:54 | - | 21,420 |
| 20:36:57 | - | 21,420 |
| 20:35:54 | - | 21,420 |
| 20:33:24 | - | 21,280 |
| 20:33:23 | - | 21,260 |
| 20:32:18 | - | 21,440 |
| 20:31:04 | - | 21,420 |
| 20:30:22 | - | 21,440 |
| 20:27:21 | - | 21,440 |
| 20:26:52 | - | 21,420 |
| 20:26:29 | - | 21,440 |
| 20:25:54 | - | 21,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:05 | - | 21,280 |
| 20:25:04 | - | 21,260 |
| 20:24:37 | - | 21,420 |
| 20:24:05 | - | 21,440 |
| 20:23:57 | - | 21,420 |
| 20:22:01 | - | 21,420 |
| 20:21:41 | - | 21,280 |
| 20:19:05 | - | 21,280 |
| 20:16:04 | - | 21,280 |
| 20:13:03 | - | 21,280 |
| 20:10:02 | - | 21,280 |
| 20:07:02 | - | 21,280 |
| 20:05:23 | - | 21,260 |
| 20:04:10 | - | 21,280 |
| 20:02:32 | - | 21,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login