KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:35 | 175 | 16,9400 |
14:51:38 | 1,00 Tsd. | 16,9400 |
13:08:58 | 40 | 16,9900 |
10:22:19 | 450 | 16,8600 |
08:17:30 | 150 | 17,1800 |
08:00:52 | 200 | 17,2200 |
20.11.24 20:50:04 | 80 | 17,1900 |
20.11.24 18:53:04 | 500 | 17,1900 |
20.11.24 15:35:54 | 750 | 17,0300 |
20.11.24 14:54:56 | 200 | 17,1400 |
20.11.24 13:31:11 | 45 | 17,4100 |
20.11.24 11:50:27 | 150 | 17,3500 |
20.11.24 08:01:04 | 0 | 17,6400 |
19.11.24 18:58:37 | 229 | 17,5700 |
19.11.24 17:22:59 | 450 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:47:26 | 700 | 17,4800 |
19.11.24 16:46:58 | 300 | 17,5100 |
19.11.24 08:49:28 | 300 | 18,0700 |
19.11.24 08:01:16 | 300 | 17,8500 |
18.11.24 15:13:31 | 500 | 17,2000 |
18.11.24 13:37:19 | 80 | 17,3000 |
18.11.24 11:27:26 | 250 | 17,4100 |
18.11.24 08:34:31 | 40 | 17,6500 |
18.11.24 08:02:25 | 20 | 17,5000 |
15.11.24 15:09:55 | 300 | 17,5700 |
15.11.24 14:36:52 | 200 | 17,5600 |
15.11.24 13:04:02 | 200 | 17,6800 |
15.11.24 13:03:44 | 300 | 17,6800 |
15.11.24 08:42:56 | 200 | 17,6500 |
15.11.24 08:42:51 | 300 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:33:27 | 300 | 17,7100 |
15.11.24 08:08:49 | 0 | 17,7600 |
14.11.24 17:48:52 | 600 | 17,6900 |
14.11.24 14:37:56 | 400 | 17,5700 |
14.11.24 14:15:22 | 400 | 17,6000 |
14.11.24 09:32:58 | 200 | 17,0400 |
14.11.24 09:05:00 | 97 | 17,1800 |
14.11.24 08:01:04 | 10 | 17,2000 |
13.11.24 20:18:44 | 60 | 17,2500 |
13.11.24 16:00:56 | 155 | 16,7500 |
13.11.24 15:58:26 | 190 | 16,7900 |
13.11.24 13:06:34 | 20 | 17,1300 |
13.11.24 11:34:26 | 110 | 17,1000 |
13.11.24 10:52:43 | 176 | 17,0700 |
13.11.24 10:40:12 | 105 | 17,0700 |