KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:56:25 | 80 | 25,300 |
| 24.10.25 18:37:46 | 70 | 25,440 |
| 24.10.25 17:52:26 | 130 | 25,460 |
| 24.10.25 17:43:54 | 110 | 25,480 |
| 24.10.25 17:38:19 | 140 | 25,460 |
| 24.10.25 17:32:33 | 380 | 25,460 |
| 24.10.25 17:25:38 | 6 | 25,300 |
| 24.10.25 17:25:36 | 100 | 25,300 |
| 24.10.25 17:23:37 | 400 | 25,360 |
| 24.10.25 17:16:40 | 25 | 25,380 |
| 24.10.25 17:16:31 | 425 | 25,360 |
| 24.10.25 17:10:09 | 85 | 25,340 |
| 24.10.25 17:09:21 | 130 | 25,320 |
| 24.10.25 16:54:37 | 200 | 25,300 |
| 24.10.25 16:47:56 | 10 | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:56:06 | 220 | 25,280 |
| 24.10.25 15:55:16 | 200 | 25,280 |
| 24.10.25 15:47:59 | 100 | 25,260 |
| 24.10.25 15:36:10 | 200 | 25,300 |
| 24.10.25 15:03:18 | 100 | 25,320 |
| 24.10.25 14:42:13 | 3 | 25,380 |
| 24.10.25 14:37:52 | 50 | 25,380 |
| 24.10.25 14:29:25 | 50 | 25,260 |
| 24.10.25 13:54:10 | 50 | 25,240 |
| 24.10.25 13:34:19 | 30 | 25,220 |
| 24.10.25 13:32:08 | 200 | 25,240 |
| 24.10.25 13:20:06 | 55 | 25,300 |
| 24.10.25 12:46:11 | 20 | 25,360 |
| 24.10.25 12:39:17 | 40 | 25,360 |
| 24.10.25 12:36:31 | 1 | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:29:09 | 220 | 25,360 |
| 24.10.25 12:23:22 | 100 | 25,320 |
| 24.10.25 12:18:34 | 400 | 25,340 |
| 24.10.25 12:07:09 | 6 | 25,360 |
| 24.10.25 12:02:26 | 200 | 25,360 |
| 24.10.25 12:01:21 | 200 | 25,420 |
| 24.10.25 11:59:57 | 400 | 25,420 |
| 24.10.25 11:50:02 | 240 | 25,420 |
| 24.10.25 11:46:00 | 200 | 25,440 |
| 24.10.25 11:31:36 | 275 | 25,480 |
| 24.10.25 11:17:54 | 70 | 25,360 |
| 24.10.25 10:53:38 | 100 | 25,420 |
| 24.10.25 10:40:07 | 80 | 25,420 |
| 24.10.25 10:22:54 | 170 | 25,500 |
| 24.10.25 10:22:44 | 400 | 25,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login