KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:57 | 8 | 19,480 |
| 11:00:11 | 1 | 19,510 |
| 10:54:41 | 100 | 19,440 |
| 10:53:24 | 53 | 19,480 |
| 10:52:13 | 280 | 19,480 |
| 10:50:43 | 440 | 19,480 |
| 10:49:42 | 340 | 19,480 |
| 10:46:42 | 400 | 19,540 |
| 10:40:16 | 520 | 19,570 |
| 10:39:56 | 300 | 19,640 |
| 10:39:00 | 100 | 19,640 |
| 10:37:08 | 520 | 19,570 |
| 10:37:01 | 1,98 Tsd. | 19,640 |
| 10:36:47 | 520 | 19,620 |
| 10:29:58 | 440 | 19,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:45 | 195 | 19,570 |
| 10:26:55 | 400 | 19,620 |
| 10:23:48 | 10 | 19,620 |
| 10:22:27 | 250 | 19,620 |
| 10:20:48 | 315 | 19,540 |
| 10:20:43 | 280 | 19,540 |
| 10:20:25 | 110 | 19,570 |
| 10:20:13 | 759 | 19,500 |
| 10:19:46 | 340 | 19,500 |
| 10:18:50 | 480 | 19,480 |
| 10:18:41 | 520 | 19,480 |
| 09:59:49 | 234 | 19,340 |
| 09:54:23 | 50 | 19,350 |
| 09:49:33 | 500 | 19,370 |
| 09:48:38 | 200 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:17 | 70 | 19,190 |
| 09:35:46 | 100 | 19,120 |
| 09:30:37 | 11 | 19,160 |
| 09:30:24 | 16 | 19,160 |
| 09:24:12 | 1 | 19,140 |
| 09:21:03 | 820 | 19,110 |
| 09:20:56 | 380 | 19,120 |
| 09:19:28 | 50 | 19,110 |
| 09:18:19 | 50 | 19,110 |
| 09:17:09 | 200 | 19,160 |
| 09:15:13 | 200 | 19,080 |
| 09:15:08 | 131 | 19,110 |
| 09:14:46 | 400 | 19,100 |
| 09:14:10 | 10 | 19,110 |
| 09:14:10 | 234 | 19,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login