KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 200 | 19,730 |
21:47:29 | 300 | 19,730 |
21:21:00 | 111 | 19,740 |
21:14:13 | 47 | 19,750 |
20:30:49 | 50 | 19,720 |
19:55:21 | 45 | 19,610 |
19:42:17 | 30 | 19,740 |
19:31:05 | 15 | 19,720 |
19:30:45 | 152 | 19,740 |
19:10:46 | 1,64 Tsd. | 19,640 |
19:10:34 | 360 | 19,660 |
18:13:28 | 8 | 19,650 |
18:05:10 | 5 | 19,630 |
17:29:58 | 20 | 19,690 |
17:27:30 | 20 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | 100 | 19,710 |
17:18:38 | 200 | 19,770 |
17:04:09 | 100 | 19,760 |
17:04:08 | 150 | 19,750 |
16:58:12 | 50 | 19,720 |
16:50:36 | 12 | 19,710 |
16:09:46 | 250 | 19,620 |
16:00:05 | 105 | 19,620 |
15:53:59 | 5 | 19,650 |
15:49:47 | 100 | 19,650 |
15:46:16 | 2 | 19,610 |
15:36:09 | 1 | 19,670 |
15:19:54 | 350 | 19,720 |
15:11:03 | 200 | 19,670 |
15:04:59 | 140 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:56 | 380 | 19,700 |
15:04:24 | 480 | 19,700 |
15:04:24 | 300 | 19,690 |
15:02:09 | 100 | 19,540 |
14:57:59 | 100 | 19,540 |
14:13:10 | 520 | 19,560 |
13:38:30 | 120 | 19,600 |
13:18:04 | 3 | 19,650 |
13:17:39 | 51 | 19,680 |
13:00:54 | 70 | 19,690 |
12:52:20 | 4 | 19,640 |
12:50:39 | 100 | 19,640 |
12:50:16 | 15 | 19,640 |
12:39:30 | 160 | 19,620 |
12:17:25 | 10 | 19,700 |