KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:50 | 100 | 26,420 |
12:09:44 | 41 | 26,540 |
12:09:24 | 200 | 26,480 |
12:05:43 | 6 | 26,480 |
11:59:27 | 20 | 26,540 |
11:53:43 | 100 | 26,480 |
11:47:50 | 50 | 26,500 |
11:41:32 | 16 | 26,500 |
11:23:22 | 57 | 26,540 |
11:19:56 | 50 | 26,460 |
11:11:36 | 100 | 26,480 |
11:11:29 | 200 | 26,480 |
11:10:16 | 140 | 26,480 |
11:04:48 | 320 | 26,500 |
11:03:02 | 20 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:35 | 194 | 26,400 |
10:48:23 | 370 | 26,460 |
10:48:11 | 380 | 26,460 |
10:35:30 | 7 | 26,500 |
10:33:04 | 120 | 26,540 |
10:32:39 | 280 | 26,540 |
10:26:22 | 300 | 26,460 |
10:05:52 | 20 | 26,400 |
10:00:52 | 37 | 26,360 |
09:54:50 | 100 | 26,400 |
09:51:32 | 131 | 26,380 |
09:46:31 | 44 | 26,360 |
09:45:28 | 94 | 26,400 |
09:40:37 | 200 | 26,380 |
09:40:04 | 200 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:42 | 120 | 26,500 |
09:36:53 | 200 | 26,500 |
09:35:57 | 200 | 26,520 |
09:35:14 | 375 | 26,560 |
09:33:48 | 100 | 26,520 |
09:33:23 | 200 | 26,520 |
09:30:58 | 75 | 26,600 |
09:19:27 | 8 | 26,620 |
09:14:44 | 11 | 26,540 |
09:04:53 | 37 | 26,500 |
09:04:31 | 30 | 26,440 |
09:04:15 | 300 | 26,440 |
09:04:09 | 300 | 26,440 |
09:00:13 | 123 | 26,400 |
08:29:05 | 20 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login