KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:13 | 407 | 22,220 |
| 13:25:15 | 59 | 22,240 |
| 13:25:13 | 72 | 22,260 |
| 13:25:13 | 201 | 22,260 |
| 13:25:13 | 52 | 22,280 |
| 13:24:54 | 24 | 22,300 |
| 13:24:30 | 145 | 22,300 |
| 13:13:31 | 68 | 22,280 |
| 13:13:31 | 67 | 22,260 |
| 13:13:31 | 439 | 22,240 |
| 13:02:16 | 328 | 22,180 |
| 12:59:45 | 288 | 22,220 |
| 12:59:45 | 101 | 22,220 |
| 12:41:50 | 1 | 22,220 |
| 12:38:54 | 94 | 22,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:54 | 333 | 22,140 |
| 12:38:54 | 806 | 22,160 |
| 12:38:54 | 750 | 22,180 |
| 12:38:54 | 111 | 22,200 |
| 12:25:24 | 326 | 22,180 |
| 12:25:12 | 457 | 22,220 |
| 12:25:12 | 225 | 22,200 |
| 12:17:12 | 15 | 22,160 |
| 12:13:12 | 189 | 22,160 |
| 12:13:12 | 242 | 22,140 |
| 12:01:14 | 91 | 22,060 |
| 11:27:56 | 7 | 22,140 |
| 11:24:30 | 3 | 22,120 |
| 11:19:39 | 343 | 22,100 |
| 11:12:09 | 21 | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:35 | 32 | 22,060 |
| 11:11:35 | 74 | 22,080 |
| 10:51:09 | 13 | 22,080 |
| 10:37:55 | 17 | 22,080 |
| 10:37:55 | 5 | 22,100 |
| 10:29:21 | 31 | 22,060 |
| 10:21:10 | 180 | 22,080 |
| 10:15:55 | 27 | 22,120 |
| 10:10:42 | 4 | 22,100 |
| 10:10:40 | 50 | 22,080 |
| 10:09:20 | 32 | 22,080 |
| 10:09:20 | 475 | 22,100 |
| 10:08:39 | 96 | 22,120 |
| 10:03:54 | 15 | 22,120 |
| 10:03:34 | 94 | 22,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login