KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:29 | - | 16,750 |
21.11.24 15:36:08 | - | 16,750 |
21.11.24 15:36:03 | - | 16,780 |
21.11.24 15:35:33 | - | 16,780 |
21.11.24 15:35:09 | - | 16,780 |
21.11.24 15:34:44 | - | 16,780 |
21.11.24 15:34:39 | - | 16,790 |
21.11.24 15:34:29 | - | 16,800 |
21.11.24 15:31:29 | - | 16,800 |
21.11.24 15:28:28 | - | 16,800 |
21.11.24 15:28:28 | - | 16,790 |
21.11.24 15:26:45 | - | 16,810 |
21.11.24 15:25:14 | - | 16,820 |
21.11.24 15:22:13 | - | 16,820 |
21.11.24 15:21:03 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:00 | - | 16,830 |
21.11.24 15:20:29 | - | 16,810 |
21.11.24 15:19:19 | - | 16,830 |
21.11.24 15:19:12 | - | 16,830 |
21.11.24 15:19:01 | - | 16,830 |
21.11.24 15:19:01 | - | 16,860 |
21.11.24 15:16:24 | - | 16,880 |
21.11.24 15:15:19 | - | 16,890 |
21.11.24 15:14:51 | - | 16,890 |
21.11.24 15:14:08 | - | 16,910 |
21.11.24 15:14:07 | - | 16,920 |
21.11.24 15:12:37 | - | 16,890 |
21.11.24 15:09:37 | - | 16,890 |
21.11.24 15:06:36 | - | 16,890 |
21.11.24 15:03:53 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:53 | - | 16,890 |
21.11.24 14:57:53 | - | 16,890 |
21.11.24 14:57:53 | - | 16,880 |
21.11.24 14:55:32 | - | 16,890 |
21.11.24 14:52:12 | - | 16,890 |
21.11.24 14:51:57 | - | 16,880 |
21.11.24 14:51:10 | - | 16,890 |
21.11.24 14:49:36 | - | 16,890 |
21.11.24 14:46:36 | - | 16,890 |
21.11.24 14:44:23 | - | 16,910 |
21.11.24 14:43:48 | - | 16,910 |
21.11.24 14:43:28 | - | 16,930 |
21.11.24 14:40:27 | - | 16,930 |
21.11.24 14:38:00 | - | 16,930 |
21.11.24 14:37:54 | - | 16,930 |