KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:18 | - | 16,850 |
21.11.24 11:09:15 | - | 16,850 |
21.11.24 11:09:11 | - | 16,850 |
21.11.24 11:06:10 | - | 16,850 |
21.11.24 11:06:08 | - | 16,850 |
21.11.24 11:04:01 | - | 16,850 |
21.11.24 11:02:22 | - | 16,850 |
21.11.24 10:59:22 | - | 16,850 |
21.11.24 10:56:21 | - | 16,850 |
21.11.24 10:53:21 | - | 16,850 |
21.11.24 10:53:15 | - | 16,850 |
21.11.24 10:53:00 | - | 16,880 |
21.11.24 10:49:59 | - | 16,880 |
21.11.24 10:48:57 | - | 16,860 |
21.11.24 10:48:45 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:35 | - | 16,850 |
21.11.24 10:48:32 | - | 16,860 |
21.11.24 10:48:31 | - | 16,870 |
21.11.24 10:47:57 | - | 16,900 |
21.11.24 10:46:12 | - | 16,900 |
21.11.24 10:46:02 | - | 16,890 |
21.11.24 10:45:43 | - | 16,900 |
21.11.24 10:45:40 | - | 16,890 |
21.11.24 10:45:23 | - | 16,880 |
21.11.24 10:44:46 | - | 16,870 |
21.11.24 10:44:45 | - | 16,880 |
21.11.24 10:44:42 | - | 16,880 |
21.11.24 10:44:36 | - | 16,880 |
21.11.24 10:44:32 | - | 16,880 |
21.11.24 10:44:32 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:31 | - | 16,890 |
21.11.24 10:44:07 | - | 16,870 |
21.11.24 10:41:07 | - | 16,870 |
21.11.24 10:40:38 | - | 16,860 |
21.11.24 10:40:09 | - | 16,860 |
21.11.24 10:39:59 | - | 16,860 |
21.11.24 10:39:57 | - | 16,860 |
21.11.24 10:39:50 | - | 16,860 |
21.11.24 10:39:32 | - | 16,860 |
21.11.24 10:39:31 | - | 16,860 |
21.11.24 10:36:59 | - | 16,860 |
21.11.24 10:34:37 | - | 16,860 |
21.11.24 10:31:36 | - | 16,860 |
21.11.24 10:31:26 | - | 16,850 |
21.11.24 10:31:22 | - | 16,860 |