KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:44 | - | 16,960 |
21.11.24 12:34:18 | - | 16,960 |
21.11.24 12:31:17 | - | 16,960 |
21.11.24 12:30:52 | - | 16,960 |
21.11.24 12:29:20 | - | 16,980 |
21.11.24 12:29:04 | - | 17,000 |
21.11.24 12:29:02 | - | 17,000 |
21.11.24 12:26:26 | - | 16,980 |
21.11.24 12:23:26 | - | 16,980 |
21.11.24 12:20:26 | - | 16,980 |
21.11.24 12:20:09 | - | 16,980 |
21.11.24 12:20:07 | - | 16,980 |
21.11.24 12:20:01 | - | 16,980 |
21.11.24 12:17:45 | - | 16,980 |
21.11.24 12:14:45 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:55 | - | 16,980 |
21.11.24 12:09:54 | - | 16,980 |
21.11.24 12:08:24 | - | 16,970 |
21.11.24 12:05:23 | - | 16,970 |
21.11.24 12:03:24 | - | 16,970 |
21.11.24 12:00:23 | - | 16,970 |
21.11.24 12:00:23 | - | 16,970 |
21.11.24 12:00:20 | - | 16,970 |
21.11.24 11:59:45 | - | 16,960 |
21.11.24 11:59:32 | - | 16,970 |
21.11.24 11:59:16 | - | 16,970 |
21.11.24 11:59:16 | - | 16,970 |
21.11.24 11:59:16 | - | 16,970 |
21.11.24 11:58:47 | - | 16,960 |
21.11.24 11:58:46 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:45 | - | 16,960 |
21.11.24 11:56:59 | - | 16,940 |
21.11.24 11:54:47 | - | 16,930 |
21.11.24 11:54:11 | - | 16,930 |
21.11.24 11:51:10 | - | 16,930 |
21.11.24 11:51:09 | - | 16,930 |
21.11.24 11:50:52 | - | 16,930 |
21.11.24 11:49:57 | - | 16,930 |
21.11.24 11:49:36 | - | 16,930 |
21.11.24 11:49:30 | - | 16,960 |
21.11.24 11:47:41 | - | 16,980 |
21.11.24 11:47:40 | - | 16,980 |
21.11.24 11:46:22 | - | 17,000 |
21.11.24 11:46:07 | - | 17,000 |
21.11.24 11:46:02 | - | 17,010 |