KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:16 | - | 16,820 |
21.11.24 16:48:15 | - | 16,810 |
21.11.24 16:48:14 | - | 16,820 |
21.11.24 16:48:12 | - | 16,810 |
21.11.24 16:48:12 | - | 16,820 |
21.11.24 16:48:04 | - | 16,810 |
21.11.24 16:48:03 | - | 16,820 |
21.11.24 16:47:59 | - | 16,810 |
21.11.24 16:47:57 | - | 16,820 |
21.11.24 16:47:55 | - | 16,810 |
21.11.24 16:47:44 | - | 16,820 |
21.11.24 16:44:49 | - | 16,810 |
21.11.24 16:41:48 | - | 16,810 |
21.11.24 16:38:47 | - | 16,810 |
21.11.24 16:38:47 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:10 | - | 16,810 |
21.11.24 16:37:07 | - | 16,810 |
21.11.24 16:37:06 | - | 16,810 |
21.11.24 16:37:06 | - | 16,800 |
21.11.24 16:35:06 | - | 16,780 |
21.11.24 16:32:05 | - | 16,780 |
21.11.24 16:32:04 | - | 16,790 |
21.11.24 16:29:15 | - | 16,770 |
21.11.24 16:29:14 | - | 16,760 |
21.11.24 16:29:14 | - | 16,770 |
21.11.24 16:28:37 | - | 16,790 |
21.11.24 16:28:31 | - | 16,800 |
21.11.24 16:26:17 | - | 16,790 |
21.11.24 16:23:16 | - | 16,790 |
21.11.24 16:23:15 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:41 | - | 16,790 |
21.11.24 16:17:41 | - | 16,790 |
21.11.24 16:16:58 | - | 16,790 |
21.11.24 16:16:55 | - | 16,800 |
21.11.24 16:16:18 | - | 16,790 |
21.11.24 16:15:39 | - | 16,790 |
21.11.24 16:15:20 | - | 16,790 |
21.11.24 16:15:18 | - | 16,790 |
21.11.24 16:14:33 | - | 16,760 |
21.11.24 15:39:33 | - | 16,750 |
21.11.24 15:39:07 | - | 16,750 |
21.11.24 15:38:42 | - | 16,750 |
21.11.24 15:38:18 | - | 16,750 |
21.11.24 15:37:28 | - | 16,750 |
21.11.24 15:37:02 | - | 16,750 |