KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:37:52 | - | 16,930 |
21.11.24 14:37:46 | - | 16,930 |
21.11.24 14:37:33 | - | 16,930 |
21.11.24 14:37:32 | - | 16,930 |
21.11.24 14:37:23 | - | 16,930 |
21.11.24 14:37:22 | - | 16,930 |
21.11.24 14:37:21 | - | 16,930 |
21.11.24 14:37:20 | - | 16,930 |
21.11.24 14:37:15 | - | 16,930 |
21.11.24 14:37:15 | - | 16,930 |
21.11.24 14:37:10 | - | 16,930 |
21.11.24 14:35:46 | - | 16,930 |
21.11.24 14:34:48 | - | 16,930 |
21.11.24 14:31:47 | - | 16,930 |
21.11.24 14:31:02 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:58 | - | 16,890 |
21.11.24 14:30:10 | - | 16,870 |
21.11.24 14:30:08 | - | 16,880 |
21.11.24 14:29:52 | - | 16,910 |
21.11.24 14:29:50 | - | 16,920 |
21.11.24 14:29:23 | - | 16,930 |
21.11.24 14:27:29 | - | 16,940 |
21.11.24 14:27:04 | - | 16,940 |
21.11.24 14:27:02 | - | 16,950 |
21.11.24 14:26:58 | - | 16,940 |
21.11.24 14:26:57 | - | 16,950 |
21.11.24 14:26:43 | - | 16,940 |
21.11.24 14:26:42 | - | 16,950 |
21.11.24 14:24:37 | - | 16,960 |
21.11.24 14:24:26 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:59 | - | 16,960 |
21.11.24 14:19:58 | - | 16,960 |
21.11.24 14:18:25 | - | 16,940 |
21.11.24 14:15:25 | - | 16,940 |
21.11.24 14:12:24 | - | 16,940 |
21.11.24 14:09:24 | - | 16,940 |
21.11.24 14:08:06 | - | 16,940 |
21.11.24 14:05:06 | - | 16,940 |
21.11.24 14:04:34 | - | 16,940 |
21.11.24 14:01:58 | - | 16,940 |
21.11.24 14:01:57 | - | 16,950 |
21.11.24 14:00:42 | - | 16,940 |
21.11.24 13:57:42 | - | 16,940 |
21.11.24 13:54:42 | - | 16,940 |
21.11.24 13:51:42 | - | 16,940 |