KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:41 | - | 16,940 |
21.11.24 13:49:36 | - | 16,940 |
21.11.24 13:47:59 | - | 16,920 |
21.11.24 13:46:48 | - | 16,940 |
21.11.24 13:45:23 | - | 16,940 |
21.11.24 13:44:00 | - | 16,940 |
21.11.24 13:41:00 | - | 16,940 |
21.11.24 13:40:47 | - | 16,910 |
21.11.24 13:37:46 | - | 16,910 |
21.11.24 13:37:12 | - | 16,940 |
21.11.24 13:34:11 | - | 16,940 |
21.11.24 13:31:11 | - | 16,940 |
21.11.24 13:28:10 | - | 16,940 |
21.11.24 13:27:52 | - | 16,940 |
21.11.24 13:27:51 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:26:28 | - | 16,960 |
21.11.24 13:23:28 | - | 16,960 |
21.11.24 13:20:27 | - | 16,960 |
21.11.24 13:20:24 | - | 16,950 |
21.11.24 13:20:03 | - | 16,960 |
21.11.24 13:19:37 | - | 16,950 |
21.11.24 13:17:09 | - | 16,940 |
21.11.24 13:14:09 | - | 16,940 |
21.11.24 13:11:09 | - | 16,940 |
21.11.24 13:08:08 | - | 16,940 |
21.11.24 13:05:08 | - | 16,940 |
21.11.24 13:04:44 | - | 16,920 |
21.11.24 13:04:30 | - | 16,910 |
21.11.24 13:02:31 | - | 16,910 |
21.11.24 13:02:21 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:01:18 | - | 16,820 |
21.11.24 13:00:56 | - | 16,900 |
21.11.24 13:00:01 | - | 16,820 |
21.11.24 12:59:57 | - | 16,930 |
21.11.24 12:59:57 | - | 16,940 |
21.11.24 12:58:26 | - | 16,950 |
21.11.24 12:58:16 | - | 16,930 |
21.11.24 12:55:16 | - | 16,930 |
21.11.24 12:52:16 | - | 16,930 |
21.11.24 12:49:16 | - | 16,930 |
21.11.24 12:46:15 | - | 16,930 |
21.11.24 12:43:15 | - | 16,930 |
21.11.24 12:43:04 | - | 16,930 |
21.11.24 12:40:04 | - | 16,930 |
21.11.24 12:37:03 | - | 16,930 |