KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:03:41 | - | 16,130 |
30.10.24 22:01:02 | - | 16,130 |
30.10.24 21:58:01 | - | 16,130 |
30.10.24 21:58:01 | - | 16,150 |
30.10.24 21:57:31 | - | 16,190 |
30.10.24 21:54:31 | - | 16,190 |
30.10.24 21:51:30 | - | 16,190 |
30.10.24 21:48:30 | - | 16,190 |
30.10.24 21:45:30 | - | 16,190 |
30.10.24 21:42:30 | - | 16,190 |
30.10.24 21:42:28 | - | 16,180 |
30.10.24 21:41:31 | - | 16,190 |
30.10.24 21:38:30 | - | 16,190 |
30.10.24 21:35:30 | - | 16,190 |
30.10.24 21:32:46 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:29:46 | - | 16,190 |
30.10.24 21:26:46 | - | 16,190 |
30.10.24 21:23:45 | - | 16,190 |
30.10.24 21:20:45 | - | 16,190 |
30.10.24 21:17:44 | - | 16,190 |
30.10.24 21:14:44 | - | 16,190 |
30.10.24 21:11:43 | - | 16,190 |
30.10.24 21:08:43 | - | 16,190 |
30.10.24 21:05:43 | - | 16,190 |
30.10.24 21:02:42 | - | 16,190 |
30.10.24 20:59:42 | - | 16,190 |
30.10.24 20:56:42 | - | 16,190 |
30.10.24 20:53:41 | - | 16,190 |
30.10.24 20:50:41 | - | 16,190 |
30.10.24 20:47:41 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:44:41 | - | 16,190 |
30.10.24 20:41:40 | - | 16,190 |
30.10.24 20:38:40 | - | 16,190 |
30.10.24 20:35:39 | - | 16,190 |
30.10.24 20:32:39 | - | 16,190 |
30.10.24 20:29:39 | - | 16,190 |
30.10.24 20:26:38 | - | 16,190 |
30.10.24 20:23:38 | - | 16,190 |
30.10.24 20:20:37 | - | 16,190 |
30.10.24 20:20:23 | - | 16,190 |
30.10.24 20:17:23 | - | 16,190 |
30.10.24 20:14:23 | - | 16,190 |
30.10.24 20:11:22 | - | 16,190 |
30.10.24 20:08:22 | - | 16,190 |
30.10.24 20:05:22 | - | 16,190 |