KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:14:23 | - | 16,190 |
30.10.24 20:11:22 | - | 16,190 |
30.10.24 20:08:22 | - | 16,190 |
30.10.24 20:05:22 | - | 16,190 |
30.10.24 20:02:21 | - | 16,190 |
30.10.24 19:59:21 | - | 16,190 |
30.10.24 19:56:21 | - | 16,190 |
30.10.24 19:53:20 | - | 16,190 |
30.10.24 19:50:20 | - | 16,190 |
30.10.24 19:47:19 | - | 16,190 |
30.10.24 19:44:19 | - | 16,190 |
30.10.24 19:41:19 | - | 16,190 |
30.10.24 19:38:18 | - | 16,190 |
30.10.24 19:35:18 | - | 16,190 |
30.10.24 19:32:17 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:29:17 | - | 16,190 |
30.10.24 19:26:17 | - | 16,190 |
30.10.24 19:23:16 | - | 16,190 |
30.10.24 19:20:16 | - | 16,190 |
30.10.24 19:17:15 | - | 16,190 |
30.10.24 19:14:15 | - | 16,190 |
30.10.24 19:11:15 | - | 16,190 |
30.10.24 19:08:14 | - | 16,190 |
30.10.24 19:05:14 | - | 16,190 |
30.10.24 19:02:14 | - | 16,190 |
30.10.24 18:59:13 | - | 16,190 |
30.10.24 18:56:13 | - | 16,190 |
30.10.24 18:56:12 | - | 16,160 |
30.10.24 18:55:42 | - | 16,150 |
30.10.24 18:55:28 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:55:12 | - | 16,150 |
30.10.24 18:54:43 | - | 16,160 |
30.10.24 18:54:27 | - | 16,150 |
30.10.24 18:54:13 | - | 16,160 |
30.10.24 18:51:27 | - | 16,150 |
30.10.24 18:49:58 | - | 16,160 |
30.10.24 18:49:20 | - | 16,150 |
30.10.24 18:48:27 | - | 16,150 |
30.10.24 18:47:57 | - | 16,160 |
30.10.24 18:47:13 | - | 16,150 |
30.10.24 18:44:59 | - | 16,150 |
30.10.24 18:44:47 | - | 16,150 |
30.10.24 18:41:46 | - | 16,150 |
30.10.24 18:40:40 | - | 16,140 |
30.10.24 18:40:09 | - | 16,150 |