KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:31:20 | - | 16,860 |
21.11.24 10:31:20 | - | 16,850 |
21.11.24 10:31:11 | - | 16,880 |
21.11.24 10:31:03 | - | 16,880 |
21.11.24 10:29:10 | - | 16,850 |
21.11.24 10:27:30 | - | 16,830 |
21.11.24 10:27:06 | - | 16,830 |
21.11.24 10:27:05 | - | 16,840 |
21.11.24 10:24:14 | - | 16,870 |
21.11.24 10:21:14 | - | 16,870 |
21.11.24 10:20:55 | - | 16,870 |
21.11.24 10:20:11 | - | 16,900 |
21.11.24 10:20:10 | - | 16,900 |
21.11.24 10:17:27 | - | 16,900 |
21.11.24 10:16:25 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:21 | - | 16,900 |
21.11.24 10:15:54 | - | 16,910 |
21.11.24 10:15:52 | - | 16,910 |
21.11.24 10:15:52 | - | 16,910 |
21.11.24 10:15:02 | - | 16,900 |
21.11.24 10:14:57 | - | 16,900 |
21.11.24 10:14:05 | - | 16,900 |
21.11.24 10:14:01 | - | 16,900 |
21.11.24 10:12:59 | - | 16,910 |
21.11.24 10:12:57 | - | 16,910 |
21.11.24 10:12:57 | - | 16,900 |
21.11.24 10:12:17 | - | 16,900 |
21.11.24 10:11:07 | - | 16,900 |
21.11.24 10:08:07 | - | 16,900 |
21.11.24 10:06:48 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:06:46 | - | 16,910 |
21.11.24 10:05:37 | - | 16,900 |
21.11.24 10:05:18 | - | 16,910 |
21.11.24 10:04:15 | - | 16,900 |
21.11.24 10:04:09 | - | 16,910 |
21.11.24 10:03:54 | - | 16,920 |
21.11.24 10:03:48 | - | 16,930 |
21.11.24 10:02:35 | - | 16,950 |
21.11.24 10:02:25 | - | 16,950 |
21.11.24 10:02:25 | - | 16,950 |
21.11.24 10:02:15 | - | 16,950 |
21.11.24 10:02:04 | - | 16,950 |
21.11.24 10:00:21 | - | 16,980 |
21.11.24 09:58:10 | - | 16,990 |
21.11.24 09:56:52 | - | 16,990 |