KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:10:10 | - | 17,160 |
21.11.24 08:09:50 | - | 17,150 |
21.11.24 08:09:50 | - | 17,150 |
21.11.24 08:08:43 | - | 17,160 |
21.11.24 08:05:42 | - | 17,160 |
21.11.24 08:04:44 | - | 17,170 |
21.11.24 08:04:06 | - | 17,160 |
21.11.24 08:01:05 | - | 17,160 |
21.11.24 08:00:43 | - | 17,160 |
21.11.24 08:00:37 | - | 17,170 |
21.11.24 07:59:40 | - | 17,160 |
21.11.24 07:56:40 | - | 17,160 |
21.11.24 07:53:39 | - | 17,160 |
21.11.24 07:50:39 | - | 17,160 |
21.11.24 07:47:38 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:44:38 | - | 17,160 |
21.11.24 07:41:38 | - | 17,160 |
21.11.24 07:38:38 | - | 17,160 |
21.11.24 07:38:22 | - | 17,140 |
21.11.24 07:38:13 | - | 17,160 |
21.11.24 07:38:05 | - | 17,140 |
21.11.24 07:36:01 | - | 17,160 |
21.11.24 07:33:01 | - | 17,160 |
21.11.24 07:32:53 | - | 17,140 |
21.11.24 07:32:49 | - | 17,160 |
21.11.24 07:29:49 | - | 17,160 |
21.11.24 07:27:12 | - | 17,140 |
21.11.24 07:24:12 | - | 17,140 |
21.11.24 07:21:12 | - | 17,140 |
21.11.24 07:18:12 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:15:11 | - | 17,140 |
21.11.24 07:12:11 | - | 17,140 |
21.11.24 07:09:11 | - | 17,140 |
21.11.24 07:06:11 | - | 17,140 |
21.11.24 07:03:11 | - | 17,140 |
21.11.24 07:03:08 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |
20.11.24 23:00:01 | - | 17,160 |