KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:55:12 | - | 16,150 |
30.10.24 18:54:43 | - | 16,160 |
30.10.24 18:54:27 | - | 16,150 |
30.10.24 18:54:13 | - | 16,160 |
30.10.24 18:51:27 | - | 16,150 |
30.10.24 18:49:58 | - | 16,160 |
30.10.24 18:49:20 | - | 16,150 |
30.10.24 18:48:27 | - | 16,150 |
30.10.24 18:47:57 | - | 16,160 |
30.10.24 18:47:13 | - | 16,150 |
30.10.24 18:44:59 | - | 16,150 |
30.10.24 18:44:47 | - | 16,150 |
30.10.24 18:41:46 | - | 16,150 |
30.10.24 18:40:40 | - | 16,140 |
30.10.24 18:40:09 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:40:03 | - | 16,140 |
30.10.24 18:38:12 | - | 16,150 |
30.10.24 18:35:12 | - | 16,150 |
30.10.24 18:33:38 | - | 16,160 |
30.10.24 18:32:16 | - | 16,160 |
30.10.24 18:29:16 | - | 16,160 |
30.10.24 18:29:04 | - | 16,170 |
30.10.24 18:28:01 | - | 16,160 |
30.10.24 18:27:50 | - | 16,170 |
30.10.24 18:27:19 | - | 16,160 |
30.10.24 18:24:47 | - | 16,170 |
30.10.24 18:21:47 | - | 16,170 |
30.10.24 18:18:47 | - | 16,170 |
30.10.24 18:15:46 | - | 16,170 |
30.10.24 18:12:46 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:12:34 | - | 16,160 |
30.10.24 18:10:49 | - | 16,170 |
30.10.24 18:07:49 | - | 16,170 |
30.10.24 18:04:49 | - | 16,170 |
30.10.24 18:04:31 | - | 16,160 |
30.10.24 18:04:04 | - | 16,170 |
30.10.24 18:02:49 | - | 16,160 |
30.10.24 18:02:34 | - | 16,170 |
30.10.24 18:00:35 | - | 16,160 |
30.10.24 17:57:34 | - | 16,160 |
30.10.24 17:57:16 | - | 16,150 |
30.10.24 17:56:32 | - | 16,160 |
30.10.24 17:53:31 | - | 16,160 |
30.10.24 17:51:48 | - | 16,150 |
30.10.24 17:48:47 | - | 16,150 |