KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:12:34 | - | 16,160 |
30.10.24 18:10:49 | - | 16,170 |
30.10.24 18:07:49 | - | 16,170 |
30.10.24 18:04:49 | - | 16,170 |
30.10.24 18:04:31 | - | 16,160 |
30.10.24 18:04:04 | - | 16,170 |
30.10.24 18:02:49 | - | 16,160 |
30.10.24 18:02:34 | - | 16,170 |
30.10.24 18:00:35 | - | 16,160 |
30.10.24 17:57:34 | - | 16,160 |
30.10.24 17:57:16 | - | 16,150 |
30.10.24 17:56:32 | - | 16,160 |
30.10.24 17:53:31 | - | 16,160 |
30.10.24 17:51:48 | - | 16,150 |
30.10.24 17:48:47 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:45:47 | - | 16,150 |
30.10.24 17:45:36 | - | 16,140 |
30.10.24 17:45:17 | - | 16,140 |
30.10.24 17:45:02 | - | 16,140 |
30.10.24 17:44:36 | - | 16,140 |
30.10.24 17:44:32 | - | 16,140 |
30.10.24 17:43:47 | - | 16,140 |
30.10.24 17:43:21 | - | 16,140 |
30.10.24 17:42:21 | - | 16,140 |
30.10.24 17:41:34 | - | 16,140 |
30.10.24 17:39:03 | - | 16,150 |
30.10.24 17:39:02 | - | 16,140 |
30.10.24 17:38:58 | - | 16,140 |
30.10.24 17:38:47 | - | 16,140 |
30.10.24 17:38:32 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:38:28 | - | 16,140 |
30.10.24 17:37:29 | - | 16,140 |
30.10.24 17:37:25 | - | 16,130 |
30.10.24 17:37:20 | - | 16,130 |
30.10.24 17:35:47 | - | 16,080 |
30.10.24 17:35:09 | - | 16,080 |
30.10.24 17:34:35 | - | 16,040 |
30.10.24 17:34:28 | - | 16,110 |
30.10.24 17:34:13 | - | 16,160 |
30.10.24 17:34:03 | - | 16,160 |
30.10.24 17:34:02 | - | 16,160 |
30.10.24 17:34:00 | - | 16,160 |
30.10.24 17:33:37 | - | 16,160 |
30.10.24 17:30:37 | - | 16,160 |
30.10.24 17:30:04 | - | 16,110 |