KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 23:00:28 | - | 16,130 |
30.10.24 22:57:28 | - | 16,130 |
30.10.24 22:54:28 | - | 16,130 |
30.10.24 22:51:27 | - | 16,130 |
30.10.24 22:48:27 | - | 16,130 |
30.10.24 22:45:26 | - | 16,130 |
30.10.24 22:42:26 | - | 16,130 |
30.10.24 22:39:25 | - | 16,130 |
30.10.24 22:36:25 | - | 16,130 |
30.10.24 22:33:25 | - | 16,130 |
30.10.24 22:30:45 | - | 16,130 |
30.10.24 22:27:45 | - | 16,130 |
30.10.24 22:24:44 | - | 16,130 |
30.10.24 22:21:44 | - | 16,130 |
30.10.24 22:18:44 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:15:43 | - | 16,130 |
30.10.24 22:12:43 | - | 16,130 |
30.10.24 22:09:42 | - | 16,130 |
30.10.24 22:06:42 | - | 16,130 |
30.10.24 22:03:41 | - | 16,130 |
30.10.24 22:01:02 | - | 16,130 |
30.10.24 21:58:01 | - | 16,130 |
30.10.24 21:58:01 | - | 16,150 |
30.10.24 21:57:31 | - | 16,190 |
30.10.24 21:54:31 | - | 16,190 |
30.10.24 21:51:30 | - | 16,190 |
30.10.24 21:48:30 | - | 16,190 |
30.10.24 21:45:30 | - | 16,190 |
30.10.24 21:42:30 | - | 16,190 |
30.10.24 21:42:28 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:41:31 | - | 16,190 |
30.10.24 21:38:30 | - | 16,190 |
30.10.24 21:35:30 | - | 16,190 |
30.10.24 21:32:46 | - | 16,190 |
30.10.24 21:29:46 | - | 16,190 |
30.10.24 21:26:46 | - | 16,190 |
30.10.24 21:23:45 | - | 16,190 |
30.10.24 21:20:45 | - | 16,190 |
30.10.24 21:17:44 | - | 16,190 |
30.10.24 21:14:44 | - | 16,190 |
30.10.24 21:11:43 | - | 16,190 |
30.10.24 21:08:43 | - | 16,190 |
30.10.24 21:05:43 | - | 16,190 |
30.10.24 21:02:42 | - | 16,190 |
30.10.24 20:59:42 | - | 16,190 |