KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:15:31 | - | 16,930 |
21.11.24 09:15:21 | - | 16,880 |
21.11.24 09:15:16 | - | 16,880 |
21.11.24 09:15:10 | - | 16,880 |
21.11.24 09:12:29 | - | 16,880 |
21.11.24 09:09:29 | - | 16,880 |
21.11.24 09:09:19 | - | 16,900 |
21.11.24 09:08:29 | - | 16,900 |
21.11.24 09:05:29 | - | 16,900 |
21.11.24 09:05:22 | - | 16,900 |
21.11.24 09:05:14 | - | 16,900 |
21.11.24 09:05:04 | - | 16,880 |
21.11.24 09:03:49 | - | 16,910 |
21.11.24 09:03:49 | - | 16,910 |
21.11.24 09:03:40 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:39 | - | 16,860 |
21.11.24 09:01:20 | - | 16,850 |
21.11.24 09:01:14 | - | 16,840 |
21.11.24 09:01:13 | - | 16,840 |
21.11.24 09:01:12 | - | 16,840 |
21.11.24 09:01:11 | - | 16,840 |
21.11.24 09:01:05 | - | 16,840 |
21.11.24 09:01:04 | - | 16,840 |
21.11.24 09:00:40 | - | 16,840 |
21.11.24 09:00:37 | - | 16,840 |
21.11.24 09:00:36 | - | 16,840 |
21.11.24 09:00:17 | - | 16,840 |
21.11.24 09:00:15 | - | 16,840 |
21.11.24 09:00:10 | - | 16,870 |
21.11.24 09:00:09 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:08 | - | 16,850 |
21.11.24 09:00:05 | - | 16,840 |
21.11.24 09:00:05 | - | 16,830 |
21.11.24 09:00:04 | - | 16,840 |
21.11.24 08:58:57 | - | 17,060 |
21.11.24 08:56:02 | - | 17,110 |
21.11.24 08:53:02 | - | 17,110 |
21.11.24 08:50:02 | - | 17,110 |
21.11.24 08:48:06 | - | 17,130 |
21.11.24 08:45:05 | - | 17,130 |
21.11.24 08:42:05 | - | 17,130 |
21.11.24 08:39:05 | - | 17,130 |
21.11.24 08:36:04 | - | 17,130 |
21.11.24 08:33:04 | - | 17,130 |
21.11.24 08:30:06 | - | 17,130 |