KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:53:51 | - | 16,990 |
21.11.24 09:53:43 | - | 16,990 |
21.11.24 09:52:26 | - | 16,990 |
21.11.24 09:49:26 | - | 16,990 |
21.11.24 09:46:25 | - | 16,990 |
21.11.24 09:45:55 | - | 16,990 |
21.11.24 09:44:52 | - | 16,980 |
21.11.24 09:44:12 | - | 16,980 |
21.11.24 09:43:52 | - | 16,950 |
21.11.24 09:43:22 | - | 16,940 |
21.11.24 09:40:22 | - | 16,940 |
21.11.24 09:39:46 | - | 16,940 |
21.11.24 09:39:29 | - | 16,950 |
21.11.24 09:38:22 | - | 16,940 |
21.11.24 09:38:21 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:14 | - | 16,940 |
21.11.24 09:37:22 | - | 16,940 |
21.11.24 09:34:22 | - | 16,940 |
21.11.24 09:31:21 | - | 16,940 |
21.11.24 09:31:00 | - | 16,930 |
21.11.24 09:30:55 | - | 16,930 |
21.11.24 09:30:55 | - | 16,930 |
21.11.24 09:30:55 | - | 16,930 |
21.11.24 09:30:54 | - | 16,920 |
21.11.24 09:30:52 | - | 16,910 |
21.11.24 09:30:43 | - | 16,900 |
21.11.24 09:30:42 | - | 16,900 |
21.11.24 09:30:34 | - | 16,900 |
21.11.24 09:30:17 | - | 16,900 |
21.11.24 09:30:12 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:29 | - | 16,900 |
21.11.24 09:27:05 | - | 16,900 |
21.11.24 09:25:38 | - | 16,900 |
21.11.24 09:25:37 | - | 16,880 |
21.11.24 09:25:20 | - | 16,880 |
21.11.24 09:24:58 | - | 16,900 |
21.11.24 09:24:57 | - | 16,890 |
21.11.24 09:22:42 | - | 16,930 |
21.11.24 09:22:41 | - | 16,930 |
21.11.24 09:21:19 | - | 16,940 |
21.11.24 09:21:16 | - | 16,930 |
21.11.24 09:19:10 | - | 16,930 |
21.11.24 09:18:17 | - | 16,930 |
21.11.24 09:16:18 | - | 16,930 |
21.11.24 09:16:13 | - | 16,940 |