KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:47 | - | 16,820 |
21.11.24 17:21:36 | - | 16,820 |
21.11.24 17:21:19 | - | 16,810 |
21.11.24 17:20:39 | - | 16,810 |
21.11.24 17:20:34 | - | 16,810 |
21.11.24 17:20:15 | - | 16,810 |
21.11.24 17:20:03 | - | 16,820 |
21.11.24 17:19:37 | - | 16,820 |
21.11.24 17:16:48 | - | 16,820 |
21.11.24 17:13:47 | - | 16,820 |
21.11.24 17:13:46 | - | 16,830 |
21.11.24 17:12:04 | - | 16,820 |
21.11.24 17:09:44 | - | 16,820 |
21.11.24 17:09:37 | - | 16,820 |
21.11.24 17:07:36 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:36 | - | 16,820 |
21.11.24 17:03:47 | - | 16,800 |
21.11.24 17:03:16 | - | 16,810 |
21.11.24 17:03:16 | - | 16,820 |
21.11.24 17:01:34 | - | 16,810 |
21.11.24 16:59:52 | - | 16,830 |
21.11.24 16:58:49 | - | 16,820 |
21.11.24 16:58:16 | - | 16,820 |
21.11.24 16:58:16 | - | 16,820 |
21.11.24 16:57:26 | - | 16,820 |
21.11.24 16:56:55 | - | 16,820 |
21.11.24 16:56:54 | - | 16,820 |
21.11.24 16:56:51 | - | 16,820 |
21.11.24 16:56:37 | - | 16,820 |
21.11.24 16:56:31 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:29 | - | 16,820 |
21.11.24 16:56:26 | - | 16,820 |
21.11.24 16:56:17 | - | 16,820 |
21.11.24 16:56:03 | - | 16,820 |
21.11.24 16:56:02 | - | 16,820 |
21.11.24 16:56:01 | - | 16,820 |
21.11.24 16:55:53 | - | 16,820 |
21.11.24 16:55:50 | - | 16,820 |
21.11.24 16:55:49 | - | 16,810 |
21.11.24 16:54:42 | - | 16,800 |
21.11.24 16:54:39 | - | 16,810 |
21.11.24 16:53:29 | - | 16,790 |
21.11.24 16:51:28 | - | 16,800 |
21.11.24 16:48:27 | - | 16,800 |
21.11.24 16:48:22 | - | 16,800 |