KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:03 | - | 16,810 |
21.11.24 17:37:00 | - | 16,820 |
21.11.24 17:36:22 | - | 16,820 |
21.11.24 17:36:21 | - | 16,820 |
21.11.24 17:36:13 | - | 16,820 |
21.11.24 17:36:11 | - | 16,830 |
21.11.24 17:36:10 | - | 16,820 |
21.11.24 17:36:09 | - | 16,830 |
21.11.24 17:36:05 | - | 16,820 |
21.11.24 17:36:04 | - | 16,830 |
21.11.24 17:36:03 | - | 16,820 |
21.11.24 17:36:03 | - | 16,830 |
21.11.24 17:36:02 | - | 16,820 |
21.11.24 17:35:38 | - | 16,830 |
21.11.24 17:35:35 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:27 | - | 16,830 |
21.11.24 17:35:27 | - | 16,820 |
21.11.24 17:35:03 | - | 16,790 |
21.11.24 17:34:58 | - | 16,800 |
21.11.24 17:34:55 | - | 16,790 |
21.11.24 17:34:35 | - | 16,860 |
21.11.24 17:33:05 | - | 16,860 |
21.11.24 17:30:20 | - | 16,860 |
21.11.24 17:30:00 | - | 16,860 |
21.11.24 17:29:47 | - | 16,860 |
21.11.24 17:29:34 | - | 16,870 |
21.11.24 17:29:33 | - | 16,870 |
21.11.24 17:26:51 | - | 16,850 |
21.11.24 17:26:34 | - | 16,850 |
21.11.24 17:26:34 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:29 | - | 16,830 |
21.11.24 17:26:28 | - | 16,840 |
21.11.24 17:26:27 | - | 16,840 |
21.11.24 17:26:10 | - | 16,840 |
21.11.24 17:26:08 | - | 16,830 |
21.11.24 17:23:52 | - | 16,840 |
21.11.24 17:23:50 | - | 16,830 |
21.11.24 17:23:33 | - | 16,800 |
21.11.24 17:23:04 | - | 16,800 |
21.11.24 17:22:36 | - | 16,800 |
21.11.24 17:22:35 | - | 16,820 |
21.11.24 17:22:33 | - | 16,800 |
21.11.24 17:22:32 | - | 16,810 |
21.11.24 17:22:22 | - | 16,810 |
21.11.24 17:22:16 | - | 16,820 |