KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:55:58 | - | 15,980 |
31.10.24 09:55:32 | - | 15,990 |
31.10.24 09:55:13 | - | 15,970 |
31.10.24 09:53:36 | - | 15,960 |
31.10.24 09:53:36 | - | 15,960 |
31.10.24 09:53:09 | - | 15,970 |
31.10.24 09:53:02 | - | 15,960 |
31.10.24 09:53:01 | - | 15,960 |
31.10.24 09:52:34 | - | 15,960 |
31.10.24 09:52:16 | - | 15,950 |
31.10.24 09:52:13 | - | 15,960 |
31.10.24 09:52:08 | - | 15,960 |
31.10.24 09:52:02 | - | 15,960 |
31.10.24 09:52:00 | - | 15,960 |
31.10.24 09:50:34 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:16 | - | 15,960 |
31.10.24 09:50:16 | - | 15,960 |
31.10.24 09:50:13 | - | 15,960 |
31.10.24 09:50:08 | - | 15,960 |
31.10.24 09:50:08 | - | 15,960 |
31.10.24 09:50:02 | - | 15,950 |
31.10.24 09:49:28 | - | 15,950 |
31.10.24 09:47:57 | - | 15,960 |
31.10.24 09:45:21 | - | 15,920 |
31.10.24 09:45:21 | - | 15,920 |
31.10.24 09:45:20 | - | 15,920 |
31.10.24 09:45:15 | - | 15,950 |
31.10.24 09:43:40 | - | 15,950 |
31.10.24 09:40:40 | - | 15,950 |
31.10.24 09:38:47 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:29 | - | 15,950 |
31.10.24 09:37:37 | - | 15,950 |
31.10.24 09:37:36 | - | 15,950 |
31.10.24 09:37:26 | - | 15,950 |
31.10.24 09:37:17 | - | 15,950 |
31.10.24 09:37:00 | - | 15,950 |
31.10.24 09:36:38 | - | 15,950 |
31.10.24 09:35:33 | - | 15,950 |
31.10.24 09:34:14 | - | 15,950 |
31.10.24 09:33:11 | - | 15,950 |
31.10.24 09:33:09 | - | 15,950 |
31.10.24 09:33:05 | - | 15,970 |
31.10.24 09:33:00 | - | 15,960 |
31.10.24 09:32:50 | - | 15,960 |
31.10.24 09:32:40 | - | 15,960 |