KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:47 | - | 15,940 |
31.10.24 10:09:46 | - | 15,940 |
31.10.24 10:09:39 | - | 15,940 |
31.10.24 10:09:37 | - | 15,940 |
31.10.24 10:09:13 | - | 15,940 |
31.10.24 10:08:12 | - | 15,960 |
31.10.24 10:07:25 | - | 15,960 |
31.10.24 10:05:31 | - | 15,960 |
31.10.24 10:04:47 | - | 15,960 |
31.10.24 10:04:47 | - | 15,960 |
31.10.24 10:04:46 | - | 15,950 |
31.10.24 10:04:30 | - | 15,940 |
31.10.24 10:03:55 | - | 15,970 |
31.10.24 10:03:51 | - | 15,940 |
31.10.24 10:03:32 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:30 | - | 15,940 |
31.10.24 10:02:58 | - | 15,940 |
31.10.24 10:02:41 | - | 15,940 |
31.10.24 10:02:34 | - | 15,950 |
31.10.24 10:02:26 | - | 15,950 |
31.10.24 10:02:19 | - | 15,950 |
31.10.24 10:02:14 | - | 15,950 |
31.10.24 10:02:13 | - | 15,950 |
31.10.24 10:02:13 | - | 15,950 |
31.10.24 10:00:45 | - | 15,950 |
31.10.24 10:00:21 | - | 15,940 |
31.10.24 10:00:18 | - | 15,940 |
31.10.24 10:00:17 | - | 15,940 |
31.10.24 10:00:12 | - | 15,930 |
31.10.24 09:59:49 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:59:39 | - | 15,960 |
31.10.24 09:59:36 | - | 15,960 |
31.10.24 09:59:35 | - | 15,960 |
31.10.24 09:59:29 | - | 15,960 |
31.10.24 09:59:08 | - | 15,960 |
31.10.24 09:59:02 | - | 15,970 |
31.10.24 09:58:51 | - | 15,960 |
31.10.24 09:58:50 | - | 15,970 |
31.10.24 09:58:40 | - | 15,960 |
31.10.24 09:57:36 | - | 15,970 |
31.10.24 09:57:33 | - | 15,960 |
31.10.24 09:57:13 | - | 15,970 |
31.10.24 09:57:03 | - | 15,960 |
31.10.24 09:56:54 | - | 15,970 |
31.10.24 09:56:54 | - | 15,980 |