KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:23:01 | - | 15,930 |
31.10.24 10:22:46 | - | 15,930 |
31.10.24 10:21:34 | - | 15,930 |
31.10.24 10:21:34 | - | 15,930 |
31.10.24 10:21:22 | - | 15,930 |
31.10.24 10:21:11 | - | 15,930 |
31.10.24 10:20:47 | - | 15,930 |
31.10.24 10:20:29 | - | 15,930 |
31.10.24 10:20:29 | - | 15,930 |
31.10.24 10:20:16 | - | 15,930 |
31.10.24 10:20:00 | - | 15,930 |
31.10.24 10:19:50 | - | 15,940 |
31.10.24 10:19:44 | - | 15,930 |
31.10.24 10:19:33 | - | 15,940 |
31.10.24 10:19:26 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:19:17 | - | 15,930 |
31.10.24 10:19:07 | - | 15,930 |
31.10.24 10:18:37 | - | 15,930 |
31.10.24 10:18:32 | - | 15,930 |
31.10.24 10:18:01 | - | 15,930 |
31.10.24 10:17:56 | - | 15,930 |
31.10.24 10:17:53 | - | 15,930 |
31.10.24 10:17:32 | - | 15,920 |
31.10.24 10:17:24 | - | 15,920 |
31.10.24 10:17:21 | - | 15,920 |
31.10.24 10:17:12 | - | 15,930 |
31.10.24 10:16:37 | - | 15,940 |
31.10.24 10:16:19 | - | 15,930 |
31.10.24 10:16:19 | - | 15,930 |
31.10.24 10:16:18 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:15:58 | - | 15,930 |
31.10.24 10:15:53 | - | 15,930 |
31.10.24 10:15:52 | - | 15,940 |
31.10.24 10:15:46 | - | 15,950 |
31.10.24 10:15:41 | - | 15,950 |
31.10.24 10:12:56 | - | 15,920 |
31.10.24 10:12:50 | - | 15,920 |
31.10.24 10:12:50 | - | 15,920 |
31.10.24 10:12:16 | - | 15,940 |
31.10.24 10:11:57 | - | 15,940 |
31.10.24 10:11:37 | - | 15,940 |
31.10.24 10:11:37 | - | 15,940 |
31.10.24 10:11:34 | - | 15,940 |
31.10.24 10:09:58 | - | 15,940 |
31.10.24 10:09:52 | - | 15,940 |