KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:02:32 | - | 15,700 |
31.10.24 13:02:31 | - | 15,710 |
31.10.24 13:02:27 | - | 15,700 |
31.10.24 13:02:26 | - | 15,710 |
31.10.24 13:02:19 | - | 15,810 |
31.10.24 13:01:04 | - | 15,830 |
31.10.24 13:00:31 | - | 15,810 |
31.10.24 13:00:25 | - | 15,770 |
31.10.24 13:00:01 | - | 15,810 |
31.10.24 12:58:39 | - | 15,820 |
31.10.24 12:55:39 | - | 15,820 |
31.10.24 12:55:31 | - | 15,830 |
31.10.24 12:55:12 | - | 15,830 |
31.10.24 12:54:58 | - | 15,830 |
31.10.24 12:52:03 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:50:42 | - | 15,800 |
31.10.24 12:47:42 | - | 15,800 |
31.10.24 12:46:07 | - | 15,810 |
31.10.24 12:43:30 | - | 15,800 |
31.10.24 12:40:30 | - | 15,800 |
31.10.24 12:40:28 | - | 15,810 |
31.10.24 12:40:26 | - | 15,800 |
31.10.24 12:39:37 | - | 15,830 |
31.10.24 12:38:57 | - | 15,830 |
31.10.24 12:38:57 | - | 15,860 |
31.10.24 12:36:37 | - | 15,840 |
31.10.24 12:36:26 | - | 15,840 |
31.10.24 12:36:12 | - | 15,840 |
31.10.24 12:35:24 | - | 15,830 |
31.10.24 12:34:53 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:34:46 | - | 15,840 |
31.10.24 12:34:37 | - | 15,850 |
31.10.24 12:34:36 | - | 15,850 |
31.10.24 12:34:36 | - | 15,850 |
31.10.24 12:34:35 | - | 15,850 |
31.10.24 12:34:35 | - | 15,840 |
31.10.24 12:33:47 | - | 15,900 |
31.10.24 12:30:47 | - | 15,900 |
31.10.24 12:30:24 | - | 15,900 |
31.10.24 12:27:24 | - | 15,900 |
31.10.24 12:24:24 | - | 15,900 |
31.10.24 12:24:17 | - | 15,900 |
31.10.24 12:24:14 | - | 15,920 |
31.10.24 12:24:10 | - | 15,920 |
31.10.24 12:24:09 | - | 15,920 |