KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:04:38 | - | 16,010 |
31.10.24 11:04:31 | - | 15,970 |
31.10.24 11:01:31 | - | 15,970 |
31.10.24 10:58:30 | - | 15,970 |
31.10.24 10:57:58 | - | 15,960 |
31.10.24 10:57:36 | - | 15,970 |
31.10.24 10:55:39 | - | 15,950 |
31.10.24 10:52:38 | - | 15,950 |
31.10.24 10:51:43 | - | 15,960 |
31.10.24 10:50:01 | - | 15,950 |
31.10.24 10:49:59 | - | 15,960 |
31.10.24 10:48:44 | - | 15,970 |
31.10.24 10:45:43 | - | 15,970 |
31.10.24 10:45:42 | - | 15,970 |
31.10.24 10:45:40 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:42:58 | - | 15,950 |
31.10.24 10:40:11 | - | 15,940 |
31.10.24 10:38:05 | - | 15,920 |
31.10.24 10:37:59 | - | 15,920 |
31.10.24 10:37:41 | - | 15,930 |
31.10.24 10:37:38 | - | 15,930 |
31.10.24 10:37:21 | - | 15,920 |
31.10.24 10:35:57 | - | 15,930 |
31.10.24 10:35:56 | - | 15,930 |
31.10.24 10:35:50 | - | 15,930 |
31.10.24 10:35:24 | - | 15,940 |
31.10.24 10:34:41 | - | 15,930 |
31.10.24 10:34:36 | - | 15,930 |
31.10.24 10:34:36 | - | 15,940 |
31.10.24 10:33:54 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:53 | - | 15,950 |
31.10.24 10:30:44 | - | 15,940 |
31.10.24 10:29:36 | - | 15,950 |
31.10.24 10:29:35 | - | 15,950 |
31.10.24 10:29:33 | - | 15,950 |
31.10.24 10:29:22 | - | 15,950 |
31.10.24 10:29:22 | - | 15,950 |
31.10.24 10:29:11 | - | 15,950 |
31.10.24 10:27:28 | - | 15,950 |
31.10.24 10:26:43 | - | 15,960 |
31.10.24 10:26:09 | - | 15,950 |
31.10.24 10:26:07 | - | 15,950 |
31.10.24 10:26:06 | - | 15,950 |
31.10.24 10:26:06 | - | 15,960 |
31.10.24 10:26:01 | - | 15,930 |