KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:43 | - | 15,770 |
31.10.24 13:33:48 | - | 15,770 |
31.10.24 13:33:11 | - | 15,800 |
31.10.24 13:33:10 | - | 15,790 |
31.10.24 13:32:30 | - | 15,800 |
31.10.24 13:30:39 | - | 15,780 |
31.10.24 13:30:29 | - | 15,780 |
31.10.24 13:30:21 | - | 15,780 |
31.10.24 13:30:00 | - | 15,780 |
31.10.24 13:30:00 | - | 15,760 |
31.10.24 13:28:59 | - | 15,760 |
31.10.24 13:28:58 | - | 15,770 |
31.10.24 13:27:10 | - | 15,760 |
31.10.24 13:25:33 | - | 15,770 |
31.10.24 13:22:33 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:21:30 | - | 15,780 |
31.10.24 13:18:29 | - | 15,780 |
31.10.24 13:18:29 | - | 15,760 |
31.10.24 13:17:39 | - | 15,800 |
31.10.24 13:16:20 | - | 15,800 |
31.10.24 13:14:22 | - | 15,800 |
31.10.24 13:11:22 | - | 15,800 |
31.10.24 13:10:43 | - | 15,800 |
31.10.24 13:10:41 | - | 15,800 |
31.10.24 13:10:36 | - | 15,760 |
31.10.24 13:08:33 | - | 15,790 |
31.10.24 13:07:38 | - | 15,820 |
31.10.24 13:07:03 | - | 15,820 |
31.10.24 13:06:38 | - | 15,820 |
31.10.24 13:06:37 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:36 | - | 15,820 |
31.10.24 13:06:09 | - | 15,820 |
31.10.24 13:06:01 | - | 15,820 |
31.10.24 13:06:00 | - | 15,820 |
31.10.24 13:05:33 | - | 15,820 |
31.10.24 13:05:27 | - | 15,830 |
31.10.24 13:04:47 | - | 15,820 |
31.10.24 13:04:38 | - | 15,810 |
31.10.24 13:04:30 | - | 15,820 |
31.10.24 13:04:01 | - | 15,830 |
31.10.24 13:03:58 | - | 15,820 |
31.10.24 13:03:44 | - | 15,790 |
31.10.24 13:03:44 | - | 15,800 |
31.10.24 13:03:34 | - | 15,780 |
31.10.24 13:02:47 | - | 15,760 |