KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:25:53 | - | 15,960 |
31.10.24 11:25:51 | - | 15,970 |
31.10.24 11:25:48 | - | 15,970 |
31.10.24 11:24:27 | - | 15,960 |
31.10.24 11:22:03 | - | 15,970 |
31.10.24 11:19:03 | - | 15,970 |
31.10.24 11:18:55 | - | 15,960 |
31.10.24 11:18:29 | - | 15,970 |
31.10.24 11:18:16 | - | 15,960 |
31.10.24 11:18:15 | - | 15,970 |
31.10.24 11:16:35 | - | 15,970 |
31.10.24 11:16:28 | - | 15,980 |
31.10.24 11:16:05 | - | 15,980 |
31.10.24 11:15:23 | - | 15,990 |
31.10.24 11:15:00 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:46 | - | 15,970 |
31.10.24 11:14:36 | - | 15,970 |
31.10.24 11:14:36 | - | 15,980 |
31.10.24 11:14:35 | - | 15,980 |
31.10.24 11:14:17 | - | 15,960 |
31.10.24 11:14:15 | - | 15,950 |
31.10.24 11:14:14 | - | 15,960 |
31.10.24 11:12:09 | - | 15,970 |
31.10.24 11:11:33 | - | 15,980 |
31.10.24 11:11:32 | - | 15,970 |
31.10.24 11:11:30 | - | 15,980 |
31.10.24 11:11:09 | - | 16,000 |
31.10.24 11:09:25 | - | 16,010 |
31.10.24 11:09:00 | - | 16,010 |
31.10.24 11:08:22 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:08:10 | - | 16,010 |
31.10.24 11:08:07 | - | 16,010 |
31.10.24 11:08:02 | - | 16,010 |
31.10.24 11:07:40 | - | 16,000 |
31.10.24 11:07:37 | - | 15,980 |
31.10.24 11:07:10 | - | 15,970 |
31.10.24 11:07:01 | - | 15,960 |
31.10.24 11:06:52 | - | 15,970 |
31.10.24 11:06:51 | - | 15,970 |
31.10.24 11:06:38 | - | 15,980 |
31.10.24 11:06:36 | - | 15,970 |
31.10.24 11:06:36 | - | 16,020 |
31.10.24 11:04:51 | - | 16,030 |
31.10.24 11:04:50 | - | 16,030 |
31.10.24 11:04:38 | - | 16,020 |