KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:22:40 | - | 15,920 |
31.10.24 12:20:24 | - | 15,920 |
31.10.24 12:19:35 | - | 15,930 |
31.10.24 12:16:34 | - | 15,930 |
31.10.24 12:13:34 | - | 15,930 |
31.10.24 12:10:33 | - | 15,930 |
31.10.24 12:09:16 | - | 15,940 |
31.10.24 12:08:21 | - | 15,940 |
31.10.24 12:05:21 | - | 15,940 |
31.10.24 12:02:20 | - | 15,940 |
31.10.24 12:01:37 | - | 15,940 |
31.10.24 11:58:57 | - | 15,940 |
31.10.24 11:55:57 | - | 15,940 |
31.10.24 11:52:56 | - | 15,940 |
31.10.24 11:50:24 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:50:16 | - | 15,940 |
31.10.24 11:48:57 | - | 15,940 |
31.10.24 11:48:50 | - | 15,950 |
31.10.24 11:46:24 | - | 15,940 |
31.10.24 11:46:07 | - | 15,950 |
31.10.24 11:45:59 | - | 15,940 |
31.10.24 11:45:47 | - | 15,950 |
31.10.24 11:44:20 | - | 15,940 |
31.10.24 11:44:17 | - | 15,950 |
31.10.24 11:44:17 | - | 15,960 |
31.10.24 11:44:14 | - | 15,940 |
31.10.24 11:41:34 | - | 15,920 |
31.10.24 11:41:00 | - | 15,920 |
31.10.24 11:40:37 | - | 15,930 |
31.10.24 11:38:53 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:38:00 | - | 15,930 |
31.10.24 11:37:58 | - | 15,940 |
31.10.24 11:35:41 | - | 15,950 |
31.10.24 11:34:56 | - | 15,920 |
31.10.24 11:34:00 | - | 15,940 |
31.10.24 11:33:04 | - | 15,950 |
31.10.24 11:30:38 | - | 15,960 |
31.10.24 11:30:38 | - | 15,960 |
31.10.24 11:30:35 | - | 15,970 |
31.10.24 11:30:24 | - | 15,980 |
31.10.24 11:27:42 | - | 15,960 |
31.10.24 11:27:23 | - | 15,970 |
31.10.24 11:26:53 | - | 15,960 |
31.10.24 11:26:03 | - | 15,970 |
31.10.24 11:26:03 | - | 15,970 |